PREVIEW / etf_5min / 2002-08-02

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-02.parquet
  size:    49 KB
  rows:    2,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-02 09:30:00	SPY	ETF	88.5	88.91	88.45	88.47	1010000.0
2002-08-02 09:35:00	SPY	ETF	88.46	88.54	88.15	88.33	1522100.0
2002-08-02 09:40:00	SPY	ETF	88.3	88.45	88.1	88.23	1369800.0
2002-08-02 09:45:00	SPY	ETF	88.24	88.4	88.15	88.16	648500.0
2002-08-02 09:50:00	SPY	ETF	88.15	88.56	88.13	88.53	543600.0
2002-08-02 09:55:00	SPY	ETF	88.54	88.57	88.31	88.46	679400.0
2002-08-02 10:00:00	SPY	ETF	88.46	88.74	88.15	88.7	670800.0
2002-08-02 10:05:00	SPY	ETF	88.71	88.8	88.32	88.45	1542800.0
2002-08-02 10:10:00	SPY	ETF	88.38	88.56	87.97	88.02	707800.0
2002-08-02 10:15:00	SPY	ETF	88.0	88.35	87.93	88.3	937100.0
2002-08-02 10:20:00	SPY	ETF	88.34	88.42	88.08	88.4	319600.0
2002-08-02 10:25:00	SPY	ETF	88.43	88.46	88.0	88.06	514400.0
2002-08-02 10:30:00	SPY	ETF	88.01	88.25	87.9	88.24	510500.0
2002-08-02 10:35:00	SPY	ETF	88.23	88.35	88.05	88.12	438200.0
2002-08-02 10:40:00	SPY	ETF	88.03	88.24	87.85	87.96	523900.0
2002-08-02 10:45:00	SPY	ETF	87.96	88.0	87.75	87.85	548900.0
2002-08-02 10:50:00	SPY	ETF	87.85	87.95	87.5	87.56	704500.0
2002-08-02 10:55:00	SPY	ETF	87.6	87.85	87.52	87.82	576100.0
2002-08-02 11:00:00	SPY	ETF	87.81	87.84	87.52	87.7	542900.0
2002-08-02 11:05:00	SPY	ETF	87.78	87.86	87.61	87.8	279100.0
2002-08-02 11:10:00	SPY	ETF	87.82	87.87	87.58	87.62	347400.0
2002-08-02 11:15:00	SPY	ETF	87.61	87.65	87.38	87.4	1196600.0
2002-08-02 11:20:00	SPY	ETF	87.42	87.63	87.37	87.6	721100.0
2002-08-02 11:25:00	SPY	ETF	87.62	87.65	87.42	87.49	374200.0
2002-08-02 11:30:00	SPY	ETF	87.44	87.64	87.4	87.58	205200.0
2002-08-02 11:35:00	SPY	ETF	87.61	87.88	87.55	87.71	279500.0
2002-08-02 11:40:00	SPY	ETF	87.76	87.78	87.52	87.54	348100.0
2002-08-02 11:45:00	SPY	ETF	87.6	87.6	87.18	87.29	342200.0
2002-08-02 11:50:00	SPY	ETF	87.3	87.36	86.9	87.05	472900.0
2002-08-02 11:55:00	SPY	ETF	87.11	87.15	86.9	87.03	294700.0
2002-08-02 12:00:00	SPY	ETF	87.0	87.03	86.64	86.75	367900.0
2002-08-02 12:05:00	SPY	ETF	86.74	86.9	86.5	86.83	840100.0
2002-08-02 12:10:00	SPY	ETF	86.82	86.93	86.8	86.86	1087300.0
2002-08-02 12:15:00	SPY	ETF	86.86	86.92	86.63	86.66	629800.0
2002-08-02 12:20:00	SPY	ETF	86.64	86.7	86.51	86.52	331600.0
2002-08-02 12:25:00	SPY	ETF	86.53	86.75	86.43	86.65	488400.0
2002-08-02 12:30:00	SPY	ETF	86.65	86.93	86.59	86.93	642200.0
2002-08-02 12:35:00	SPY	ETF	86.86	86.96	86.67	86.85	451900.0
2002-08-02 12:40:00	SPY	ETF	86.85	86.94	86.55	86.63	320000.0
2002-08-02 12:45:00	SPY	ETF	86.6	86.72	86.4	86.48	665500.0
2002-08-02 12:50:00	SPY	ETF	86.52	86.63	86.33	86.34	592000.0
2002-08-02 12:55:00	SPY	ETF	86.34	86.4	86.15	86.35	773100.0
2002-08-02 13:00:00	SPY	ETF	86.2	86.59	86.2	86.58	383000.0
2002-08-02 13:05:00	SPY	ETF	86.52	86.72	86.37	86.57	315900.0
2002-08-02 13:10:00	SPY	ETF	86.59	86.72	86.4	86.58	569600.0
2002-08-02 13:15:00	SPY	ETF	86.5	86.93	86.46	86.91	635500.0
2002-08-02 13:20:00	SPY	ETF	86.92	87.21	86.86	86.9	659600.0
2002-08-02 13:25:00	SPY	ETF	86.92	86.98	86.64	86.64	562400.0
2002-08-02 13:30:00	SPY	ETF	86.64	86.85	86.57	86.78	188400.0
2002-08-02 13:35:00	SPY	ETF	86.81	86.98	86.67	86.72	229600.0

> showing 50 of 2,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time