PREVIEW / etf_5min / 2002-08-05

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-05.parquet
  size:    50 KB
  rows:    2,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-05 09:30:00	SPY	ETF	86.49	86.93	86.4	86.56	1119800.0
2002-08-05 09:35:00	SPY	ETF	86.56	86.65	86.32	86.43	990900.0
2002-08-05 09:40:00	SPY	ETF	86.49	86.49	86.25	86.41	1019400.0
2002-08-05 09:45:00	SPY	ETF	86.42	86.66	86.32	86.4	684900.0
2002-08-05 09:50:00	SPY	ETF	86.4	86.47	86.0	86.08	509000.0
2002-08-05 09:55:00	SPY	ETF	86.03	86.2	85.97	86.13	692900.0
2002-08-05 10:00:00	SPY	ETF	86.13	86.18	85.77	86.0	1253000.0
2002-08-05 10:05:00	SPY	ETF	86.0	86.15	85.71	86.0	876500.0
2002-08-05 10:10:00	SPY	ETF	85.98	86.42	85.89	86.25	720700.0
2002-08-05 10:15:00	SPY	ETF	86.22	86.52	86.2	86.29	1252500.0
2002-08-05 10:20:00	SPY	ETF	86.28	86.5	86.06	86.09	212000.0
2002-08-05 10:25:00	SPY	ETF	86.09	86.4	86.07	86.09	374300.0
2002-08-05 10:30:00	SPY	ETF	86.09	86.2	85.85	86.18	526000.0
2002-08-05 10:35:00	SPY	ETF	86.18	86.26	85.9	85.94	182500.0
2002-08-05 10:40:00	SPY	ETF	85.91	86.12	85.75	85.94	250400.0
2002-08-05 10:45:00	SPY	ETF	85.95	86.17	85.85	86.17	298500.0
2002-08-05 10:50:00	SPY	ETF	86.13	86.17	85.85	85.9	234200.0
2002-08-05 10:55:00	SPY	ETF	85.9	86.03	85.56	85.56	270400.0
2002-08-05 11:00:00	SPY	ETF	85.54	85.78	85.45	85.5	770800.0
2002-08-05 11:05:00	SPY	ETF	85.52	85.56	85.29	85.42	700300.0
2002-08-05 11:10:00	SPY	ETF	85.41	85.42	85.17	85.25	428400.0
2002-08-05 11:15:00	SPY	ETF	85.32	85.48	85.17	85.3	276500.0
2002-08-05 11:20:00	SPY	ETF	85.3	85.58	85.28	85.4	465700.0
2002-08-05 11:25:00	SPY	ETF	85.4	85.55	85.3	85.5	159800.0
2002-08-05 11:30:00	SPY	ETF	85.5	85.55	85.22	85.34	364600.0
2002-08-05 11:35:00	SPY	ETF	85.35	85.42	85.05	85.05	393800.0
2002-08-05 11:40:00	SPY	ETF	85.09	85.19	85.0	85.14	350300.0
2002-08-05 11:45:00	SPY	ETF	85.17	85.28	85.1	85.22	161800.0
2002-08-05 11:50:00	SPY	ETF	85.24	85.37	85.16	85.34	193300.0
2002-08-05 11:55:00	SPY	ETF	85.34	85.37	85.12	85.26	226200.0
2002-08-05 12:00:00	SPY	ETF	85.28	85.58	85.22	85.38	415000.0
2002-08-05 12:05:00	SPY	ETF	85.38	85.45	85.13	85.2	176300.0
2002-08-05 12:10:00	SPY	ETF	85.21	85.24	84.99	85.2	189500.0
2002-08-05 12:15:00	SPY	ETF	85.15	85.2	84.74	84.86	364800.0
2002-08-05 12:20:00	SPY	ETF	84.82	85.0	84.75	84.97	539500.0
2002-08-05 12:25:00	SPY	ETF	85.0	85.0	84.81	84.99	162800.0
2002-08-05 12:30:00	SPY	ETF	84.97	85.01	84.79	84.87	212100.0
2002-08-05 12:35:00	SPY	ETF	84.87	84.91	84.62	84.68	457000.0
2002-08-05 12:40:00	SPY	ETF	84.7	84.7	84.53	84.65	523700.0
2002-08-05 12:45:00	SPY	ETF	84.64	84.85	84.62	84.79	241400.0
2002-08-05 12:50:00	SPY	ETF	84.79	84.85	84.64	84.66	189100.0
2002-08-05 12:55:00	SPY	ETF	84.65	84.78	84.59	84.6	246200.0
2002-08-05 13:00:00	SPY	ETF	84.61	84.97	84.56	84.9	370600.0
2002-08-05 13:05:00	SPY	ETF	84.95	85.02	84.73	85.0	353300.0
2002-08-05 13:10:00	SPY	ETF	85.0	85.23	84.94	85.14	784900.0
2002-08-05 13:15:00	SPY	ETF	85.11	85.15	84.9	85.08	832800.0
2002-08-05 13:20:00	SPY	ETF	85.1	85.33	85.05	85.21	332400.0
2002-08-05 13:25:00	SPY	ETF	85.16	85.22	85.0	85.06	213400.0
2002-08-05 13:30:00	SPY	ETF	85.12	85.2	85.0	85.06	166400.0
2002-08-05 13:35:00	SPY	ETF	85.04	85.2	85.0	85.07	398000.0

> showing 50 of 2,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time