PREVIEW / etf_5min / 2002-08-06

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-06.parquet
  size:    48 KB
  rows:    2,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-06 09:30:00	SPY	ETF	85.23	85.54	85.11	85.49	1350000.0
2002-08-06 09:35:00	SPY	ETF	85.54	86.01	85.42	86.0	1640400.0
2002-08-06 09:40:00	SPY	ETF	86.0	86.16	85.85	86.02	1762400.0
2002-08-06 09:45:00	SPY	ETF	86.01	86.06	85.75	85.81	1099600.0
2002-08-06 09:50:00	SPY	ETF	85.76	85.82	85.63	85.75	952200.0
2002-08-06 09:55:00	SPY	ETF	85.78	85.89	85.64	85.75	1135400.0
2002-08-06 10:00:00	SPY	ETF	85.76	86.41	85.76	86.39	2090100.0
2002-08-06 10:05:00	SPY	ETF	86.39	86.45	86.25	86.4	1388200.0
2002-08-06 10:10:00	SPY	ETF	86.41	86.88	86.3	86.64	2368700.0
2002-08-06 10:15:00	SPY	ETF	86.65	87.32	86.55	87.24	3183500.0
2002-08-06 10:20:00	SPY	ETF	87.21	87.35	86.94	87.09	1254700.0
2002-08-06 10:25:00	SPY	ETF	87.01	87.1	86.8	86.84	748500.0
2002-08-06 10:30:00	SPY	ETF	86.84	87.45	86.84	87.2	1571400.0
2002-08-06 10:35:00	SPY	ETF	87.2	87.31	86.95	86.95	1013800.0
2002-08-06 10:40:00	SPY	ETF	86.95	87.3	86.92	87.13	623800.0
2002-08-06 10:45:00	SPY	ETF	87.04	87.32	86.95	87.07	625300.0
2002-08-06 10:50:00	SPY	ETF	87.07	87.17	86.71	86.72	434200.0
2002-08-06 10:55:00	SPY	ETF	86.73	86.95	86.7	86.91	693700.0
2002-08-06 11:00:00	SPY	ETF	86.91	86.98	86.71	86.84	526700.0
2002-08-06 11:05:00	SPY	ETF	86.84	87.08	86.77	86.94	468900.0
2002-08-06 11:10:00	SPY	ETF	87.03	87.24	86.8	86.85	908500.0
2002-08-06 11:15:00	SPY	ETF	86.87	87.24	86.78	87.23	900100.0
2002-08-06 11:20:00	SPY	ETF	87.2	87.38	87.02	87.38	881400.0
2002-08-06 11:25:00	SPY	ETF	87.32	87.39	87.02	87.03	447900.0
2002-08-06 11:30:00	SPY	ETF	87.03	87.23	86.85	86.95	299400.0
2002-08-06 11:35:00	SPY	ETF	86.96	87.2	86.91	87.2	288100.0
2002-08-06 11:40:00	SPY	ETF	87.2	87.24	86.96	87.0	485400.0
2002-08-06 11:45:00	SPY	ETF	86.99	87.24	86.99	87.06	465900.0
2002-08-06 11:50:00	SPY	ETF	87.1	87.16	86.9	87.02	259000.0
2002-08-06 11:55:00	SPY	ETF	87.01	87.2	86.95	87.16	373900.0
2002-08-06 12:00:00	SPY	ETF	87.19	87.34	87.11	87.16	695500.0
2002-08-06 12:05:00	SPY	ETF	87.16	87.34	85.5	87.13	460100.0
2002-08-06 12:10:00	SPY	ETF	85.61	87.34	85.61	87.1	336600.0
2002-08-06 12:15:00	SPY	ETF	87.1	87.26	86.0	87.19	123000.0
2002-08-06 12:20:00	SPY	ETF	87.22	87.45	87.2	87.45	421500.0
2002-08-06 12:25:00	SPY	ETF	87.45	87.58	87.3	87.4	544700.0
2002-08-06 12:30:00	SPY	ETF	87.35	87.44	87.22	87.42	800200.0
2002-08-06 12:35:00	SPY	ETF	87.36	87.65	87.35	87.51	234700.0
2002-08-06 12:40:00	SPY	ETF	87.47	87.59	87.39	87.54	203800.0
2002-08-06 12:45:00	SPY	ETF	87.6	87.7	87.48	87.69	442700.0
2002-08-06 12:50:00	SPY	ETF	87.68	87.76	87.55	87.57	453900.0
2002-08-06 12:55:00	SPY	ETF	87.58	87.6	87.38	87.4	416300.0
2002-08-06 13:00:00	SPY	ETF	87.38	87.58	87.34	87.39	438400.0
2002-08-06 13:05:00	SPY	ETF	87.37	87.44	87.24	87.34	356200.0
2002-08-06 13:10:00	SPY	ETF	87.35	87.4	87.07	87.09	640700.0
2002-08-06 13:15:00	SPY	ETF	87.08	87.25	87.05	87.12	290500.0
2002-08-06 13:20:00	SPY	ETF	87.16	87.29	87.1	87.12	301000.0
2002-08-06 13:25:00	SPY	ETF	87.18	87.39	87.07	87.24	411900.0
2002-08-06 13:30:00	SPY	ETF	87.28	87.4	87.24	87.39	358400.0
2002-08-06 13:35:00	SPY	ETF	87.35	87.45	87.14	87.17	451500.0

> showing 50 of 2,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time