PREVIEW / etf_5min / 2002-08-07

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-07.parquet
  size:    49 KB
  rows:    1,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-07 09:30:00	SPY	ETF	87.87	88.5	87.68	88.39	1690700.0
2002-08-07 09:35:00	SPY	ETF	88.32	88.5	87.97	88.0	1107300.0
2002-08-07 09:40:00	SPY	ETF	88.02	88.2	87.7	87.76	1259500.0
2002-08-07 09:45:00	SPY	ETF	87.76	87.89	87.32	87.35	786300.0
2002-08-07 09:50:00	SPY	ETF	87.45	87.54	87.15	87.24	695700.0
2002-08-07 09:55:00	SPY	ETF	87.24	87.32	86.6	86.95	971700.0
2002-08-07 10:00:00	SPY	ETF	86.88	87.14	86.68	87.05	1093900.0
2002-08-07 10:05:00	SPY	ETF	87.07	87.28	86.9	87.08	681500.0
2002-08-07 10:10:00	SPY	ETF	87.08	87.26	86.9	87.26	394100.0
2002-08-07 10:15:00	SPY	ETF	87.25	87.35	86.95	86.95	562500.0
2002-08-07 10:20:00	SPY	ETF	86.99	87.0	86.67	86.9	425400.0
2002-08-07 10:25:00	SPY	ETF	86.92	87.13	86.85	86.89	247200.0
2002-08-07 10:30:00	SPY	ETF	86.99	87.3	86.79	87.19	415100.0
2002-08-07 10:35:00	SPY	ETF	87.17	87.25	86.93	87.14	464500.0
2002-08-07 10:40:00	SPY	ETF	87.16	87.22	86.86	87.11	377100.0
2002-08-07 10:45:00	SPY	ETF	87.1	87.19	86.91	87.15	297500.0
2002-08-07 10:50:00	SPY	ETF	87.15	87.22	86.95	87.02	203400.0
2002-08-07 10:55:00	SPY	ETF	87.04	87.04	86.7	86.85	552600.0
2002-08-07 11:00:00	SPY	ETF	86.83	86.87	86.58	86.61	489700.0
2002-08-07 11:05:00	SPY	ETF	86.63	86.64	86.31	86.39	875100.0
2002-08-07 11:10:00	SPY	ETF	86.39	86.55	86.27	86.35	318800.0
2002-08-07 11:15:00	SPY	ETF	86.27	86.36	86.2	86.21	347600.0
2002-08-07 11:20:00	SPY	ETF	86.21	86.38	86.18	86.32	384100.0
2002-08-07 11:25:00	SPY	ETF	86.3	86.4	86.19	86.35	233100.0
2002-08-07 11:30:00	SPY	ETF	86.37	86.47	86.26	86.35	243100.0
2002-08-07 11:35:00	SPY	ETF	86.31	86.75	86.24	86.67	435200.0
2002-08-07 11:40:00	SPY	ETF	86.67	86.83	86.55	86.58	951900.0
2002-08-07 11:45:00	SPY	ETF	86.63	86.89	86.57	86.85	825600.0
2002-08-07 11:50:00	SPY	ETF	86.87	86.95	86.68	86.68	256500.0
2002-08-07 11:55:00	SPY	ETF	86.67	86.75	86.56	86.64	223600.0
2002-08-07 12:00:00	SPY	ETF	86.64	86.7	86.3	86.43	247200.0
2002-08-07 12:05:00	SPY	ETF	86.48	86.58	86.34	86.43	222100.0
2002-08-07 12:10:00	SPY	ETF	86.38	86.57	86.38	86.42	88700.0
2002-08-07 12:15:00	SPY	ETF	86.45	86.7	86.37	86.62	215900.0
2002-08-07 12:20:00	SPY	ETF	86.61	86.75	86.54	86.74	259000.0
2002-08-07 12:25:00	SPY	ETF	86.73	86.78	86.62	86.69	203000.0
2002-08-07 12:30:00	SPY	ETF	86.65	86.71	86.51	86.58	224100.0
2002-08-07 12:35:00	SPY	ETF	86.57	86.57	86.39	86.42	121300.0
2002-08-07 12:40:00	SPY	ETF	86.49	86.77	86.42	86.74	113000.0
2002-08-07 12:45:00	SPY	ETF	86.72	86.74	86.56	86.67	122000.0
2002-08-07 12:50:00	SPY	ETF	86.69	86.79	86.66	86.66	264000.0
2002-08-07 12:55:00	SPY	ETF	86.75	86.75	86.53	86.68	120700.0
2002-08-07 13:00:00	SPY	ETF	86.62	86.7	86.47	86.48	90200.0
2002-08-07 13:05:00	SPY	ETF	86.47	86.53	86.36	86.5	404200.0
2002-08-07 13:10:00	SPY	ETF	86.5	86.54	86.26	86.33	90700.0
2002-08-07 13:15:00	SPY	ETF	86.34	86.37	86.14	86.25	638700.0
2002-08-07 13:20:00	SPY	ETF	86.25	86.4	86.2	86.31	183600.0
2002-08-07 13:25:00	SPY	ETF	86.34	86.35	86.2	86.25	105900.0
2002-08-07 13:30:00	SPY	ETF	86.25	86.28	85.9	86.0	536200.0
2002-08-07 13:35:00	SPY	ETF	86.0	86.11	85.9	86.01	161900.0

> showing 50 of 1,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time