PREVIEW / etf_5min / 2002-08-08

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-08.parquet
  size:    51 KB
  rows:    2,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-08 09:30:00	SPY	ETF	88.42	88.45	87.85	87.9	1532700.0
2002-08-08 09:35:00	SPY	ETF	88.0	88.35	87.82	88.17	1573900.0
2002-08-08 09:40:00	SPY	ETF	88.21	88.84	88.14	88.8	2008200.0
2002-08-08 09:45:00	SPY	ETF	88.79	89.04	88.75	88.81	1096200.0
2002-08-08 09:50:00	SPY	ETF	88.88	89.15	88.79	88.92	1017400.0
2002-08-08 09:55:00	SPY	ETF	88.95	88.95	88.65	88.71	1145800.0
2002-08-08 10:00:00	SPY	ETF	88.71	88.89	88.56	88.65	980800.0
2002-08-08 10:05:00	SPY	ETF	88.7	88.85	88.51	88.68	715400.0
2002-08-08 10:10:00	SPY	ETF	88.65	88.92	88.58	88.61	398500.0
2002-08-08 10:15:00	SPY	ETF	88.6	88.73	88.12	88.21	816500.0
2002-08-08 10:20:00	SPY	ETF	88.2	88.3	87.8	87.93	977100.0
2002-08-08 10:25:00	SPY	ETF	87.97	88.24	87.9	88.19	612900.0
2002-08-08 10:30:00	SPY	ETF	88.19	88.37	88.07	88.37	684500.0
2002-08-08 10:35:00	SPY	ETF	88.37	88.5	88.22	88.27	710800.0
2002-08-08 10:40:00	SPY	ETF	88.24	88.32	88.05	88.12	384700.0
2002-08-08 10:45:00	SPY	ETF	88.13	88.28	87.92	87.98	499200.0
2002-08-08 10:50:00	SPY	ETF	88.0	88.28	88.0	88.23	207600.0
2002-08-08 10:55:00	SPY	ETF	88.21	88.47	88.15	88.25	427800.0
2002-08-08 11:00:00	SPY	ETF	88.21	88.75	88.21	88.62	580800.0
2002-08-08 11:05:00	SPY	ETF	88.63	88.9	88.43	88.69	1067700.0
2002-08-08 11:10:00	SPY	ETF	88.7	88.82	88.48	88.5	279800.0
2002-08-08 11:15:00	SPY	ETF	88.49	88.9	88.49	88.76	374400.0
2002-08-08 11:20:00	SPY	ETF	88.76	88.85	88.55	88.78	330800.0
2002-08-08 11:25:00	SPY	ETF	88.78	89.09	88.6	88.97	471900.0
2002-08-08 11:30:00	SPY	ETF	88.99	89.2	88.93	89.06	314300.0
2002-08-08 11:35:00	SPY	ETF	89.14	89.29	89.01	89.2	699300.0
2002-08-08 11:40:00	SPY	ETF	89.2	89.29	88.98	89.0	314100.0
2002-08-08 11:45:00	SPY	ETF	89.0	89.1	88.78	88.95	468700.0
2002-08-08 11:50:00	SPY	ETF	88.95	89.09	88.7	88.79	124800.0
2002-08-08 11:55:00	SPY	ETF	88.76	89.03	88.75	89.03	198900.0
2002-08-08 12:00:00	SPY	ETF	89.02	89.16	88.95	88.96	355200.0
2002-08-08 12:05:00	SPY	ETF	89.0	89.18	88.93	89.1	186000.0
2002-08-08 12:10:00	SPY	ETF	89.06	89.29	89.04	89.15	609700.0
2002-08-08 12:15:00	SPY	ETF	89.14	89.17	88.88	89.01	166900.0
2002-08-08 12:20:00	SPY	ETF	89.0	89.12	88.9	89.03	148100.0
2002-08-08 12:25:00	SPY	ETF	89.04	89.2	88.95	89.12	149900.0
2002-08-08 12:30:00	SPY	ETF	89.15	89.19	89.0	89.19	177100.0
2002-08-08 12:35:00	SPY	ETF	89.15	89.19	89.05	89.15	367500.0
2002-08-08 12:40:00	SPY	ETF	89.18	89.3	89.06	89.06	370600.0
2002-08-08 12:45:00	SPY	ETF	89.07	89.1	88.9	88.9	209100.0
2002-08-08 12:50:00	SPY	ETF	88.9	89.08	88.9	89.03	124000.0
2002-08-08 12:55:00	SPY	ETF	89.04	89.3	88.85	89.01	153000.0
2002-08-08 13:00:00	SPY	ETF	88.97	89.12	88.93	89.04	123800.0
2002-08-08 13:05:00	SPY	ETF	89.01	89.2	88.95	89.12	233100.0
2002-08-08 13:10:00	SPY	ETF	89.13	89.5	89.06	89.47	258400.0
2002-08-08 13:15:00	SPY	ETF	89.45	89.58	89.27	89.4	365500.0
2002-08-08 13:20:00	SPY	ETF	89.44	89.53	89.3	89.46	463100.0
2002-08-08 13:25:00	SPY	ETF	89.51	90.0	89.47	89.85	588400.0
2002-08-08 13:30:00	SPY	ETF	89.84	89.96	89.72	89.95	559000.0
2002-08-08 13:35:00	SPY	ETF	89.9	90.0	89.78	89.85	442900.0

> showing 50 of 2,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time