PREVIEW / etf_5min / 2002-08-09

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-09.parquet
  size:    48 KB
  rows:    1,922

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-09 09:30:00	SPY	ETF	90.1	90.23	89.95	89.99	1010700.0
2002-08-09 09:35:00	SPY	ETF	90.02	90.05	89.78	89.97	900100.0
2002-08-09 09:40:00	SPY	ETF	89.94	89.96	89.6	89.71	862700.0
2002-08-09 09:45:00	SPY	ETF	89.64	89.98	89.6	89.83	1091900.0
2002-08-09 09:50:00	SPY	ETF	89.76	89.96	89.7	89.79	515200.0
2002-08-09 09:55:00	SPY	ETF	89.79	89.85	89.35	89.61	608900.0
2002-08-09 10:00:00	SPY	ETF	89.59	89.8	89.5	89.58	436200.0
2002-08-09 10:05:00	SPY	ETF	89.57	90.0	89.5	89.83	636000.0
2002-08-09 10:10:00	SPY	ETF	89.87	90.14	89.8	89.99	684300.0
2002-08-09 10:15:00	SPY	ETF	89.95	90.07	89.76	89.8	655500.0
2002-08-09 10:20:00	SPY	ETF	89.84	90.0	89.69	89.92	294200.0
2002-08-09 10:25:00	SPY	ETF	89.9	90.01	89.7	89.87	538100.0
2002-08-09 10:30:00	SPY	ETF	89.88	89.95	89.6	89.86	312800.0
2002-08-09 10:35:00	SPY	ETF	89.85	90.2	89.75	90.12	293000.0
2002-08-09 10:40:00	SPY	ETF	90.12	90.29	89.98	90.1	751000.0
2002-08-09 10:45:00	SPY	ETF	90.1	90.45	90.03	90.18	346400.0
2002-08-09 10:50:00	SPY	ETF	90.32	90.7	90.27	90.55	522900.0
2002-08-09 10:55:00	SPY	ETF	90.56	90.79	90.52	90.62	1115200.0
2002-08-09 11:00:00	SPY	ETF	90.6	90.68	90.43	90.54	843400.0
2002-08-09 11:05:00	SPY	ETF	90.52	90.8	90.44	90.7	294400.0
2002-08-09 11:10:00	SPY	ETF	90.72	91.0	90.72	91.0	975800.0
2002-08-09 11:15:00	SPY	ETF	90.97	90.97	90.73	90.75	504600.0
2002-08-09 11:20:00	SPY	ETF	90.77	91.25	90.72	91.25	684000.0
2002-08-09 11:25:00	SPY	ETF	91.25	91.39	91.14	91.27	1142700.0
2002-08-09 11:30:00	SPY	ETF	91.3	91.37	91.15	91.25	436900.0
2002-08-09 11:35:00	SPY	ETF	91.22	91.4	91.2	91.32	384400.0
2002-08-09 11:40:00	SPY	ETF	91.32	91.4	90.9	91.06	739200.0
2002-08-09 11:45:00	SPY	ETF	91.08	91.15	91.0	91.09	353100.0
2002-08-09 11:50:00	SPY	ETF	91.06	91.23	91.06	91.08	162300.0
2002-08-09 11:55:00	SPY	ETF	91.13	91.2	90.96	91.2	198400.0
2002-08-09 12:00:00	SPY	ETF	91.13	91.19	90.9	90.9	369700.0
2002-08-09 12:05:00	SPY	ETF	90.88	90.95	90.8	90.86	415400.0
2002-08-09 12:10:00	SPY	ETF	90.9	90.99	90.85	90.97	154500.0
2002-08-09 12:15:00	SPY	ETF	90.93	91.13	90.91	91.04	119900.0
2002-08-09 12:20:00	SPY	ETF	91.05	91.19	91.01	91.12	204500.0
2002-08-09 12:25:00	SPY	ETF	91.12	91.18	90.92	90.98	180200.0
2002-08-09 12:30:00	SPY	ETF	90.99	91.01	90.61	90.65	436700.0
2002-08-09 12:35:00	SPY	ETF	90.69	90.75	90.52	90.64	734100.0
2002-08-09 12:40:00	SPY	ETF	90.65	90.75	90.6	90.66	129800.0
2002-08-09 12:45:00	SPY	ETF	90.67	90.82	90.53	90.82	162700.0
2002-08-09 12:50:00	SPY	ETF	90.8	90.92	90.74	90.8	118500.0
2002-08-09 12:55:00	SPY	ETF	90.82	90.88	90.71	90.79	149900.0
2002-08-09 13:00:00	SPY	ETF	90.76	90.78	90.59	90.63	216900.0
2002-08-09 13:05:00	SPY	ETF	90.63	90.7	90.33	90.4	396000.0
2002-08-09 13:10:00	SPY	ETF	90.32	90.48	90.3	90.4	427500.0
2002-08-09 13:15:00	SPY	ETF	90.41	90.68	90.34	90.5	560400.0
2002-08-09 13:20:00	SPY	ETF	90.54	90.6	90.45	90.46	64400.0
2002-08-09 13:25:00	SPY	ETF	90.51	90.64	90.45	90.63	84400.0
2002-08-09 13:30:00	SPY	ETF	90.64	91.09	90.6	91.0	279100.0
2002-08-09 13:35:00	SPY	ETF	91.02	91.27	90.9	91.18	459500.0

> showing 50 of 1,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time