PREVIEW / etf_5min / 2002-08-12

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-12.parquet
  size:    45 KB
  rows:    1,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-12 09:30:00	SPY	ETF	89.99	90.02	89.78	90.0	1051900.0
2002-08-12 09:35:00	SPY	ETF	90.0	90.05	89.62	89.7	554900.0
2002-08-12 09:40:00	SPY	ETF	89.7	89.92	89.61	89.84	562200.0
2002-08-12 09:45:00	SPY	ETF	89.85	89.91	89.55	89.77	470500.0
2002-08-12 09:50:00	SPY	ETF	89.76	89.96	89.65	89.92	566400.0
2002-08-12 09:55:00	SPY	ETF	89.92	90.03	89.73	90.03	433000.0
2002-08-12 10:00:00	SPY	ETF	89.99	90.04	89.77	89.87	1438700.0
2002-08-12 10:05:00	SPY	ETF	89.87	90.24	89.82	90.09	451300.0
2002-08-12 10:10:00	SPY	ETF	90.24	90.24	89.87	90.12	342700.0
2002-08-12 10:15:00	SPY	ETF	90.1	90.39	89.99	90.27	371700.0
2002-08-12 10:20:00	SPY	ETF	90.3	90.54	90.12	90.49	536000.0
2002-08-12 10:25:00	SPY	ETF	90.4	90.61	90.3	90.36	548700.0
2002-08-12 10:30:00	SPY	ETF	90.37	90.48	90.15	90.17	307400.0
2002-08-12 10:35:00	SPY	ETF	90.21	90.45	90.17	90.44	637600.0
2002-08-12 10:40:00	SPY	ETF	90.44	90.54	90.09	90.16	583100.0
2002-08-12 10:45:00	SPY	ETF	90.09	90.29	90.03	90.18	246700.0
2002-08-12 10:50:00	SPY	ETF	90.22	90.27	90.0	90.27	389300.0
2002-08-12 10:55:00	SPY	ETF	90.2	90.49	90.19	90.29	376600.0
2002-08-12 11:00:00	SPY	ETF	90.28	90.35	90.11	90.27	131800.0
2002-08-12 11:05:00	SPY	ETF	90.24	90.32	90.15	90.2	348600.0
2002-08-12 11:10:00	SPY	ETF	90.19	90.4	90.15	90.23	220600.0
2002-08-12 11:15:00	SPY	ETF	90.32	90.44	90.27	90.34	150800.0
2002-08-12 11:20:00	SPY	ETF	90.33	90.42	90.09	90.11	242900.0
2002-08-12 11:25:00	SPY	ETF	90.09	90.24	90.03	90.14	150400.0
2002-08-12 11:30:00	SPY	ETF	90.12	90.16	89.82	89.96	275600.0
2002-08-12 11:35:00	SPY	ETF	89.96	90.04	89.92	90.0	302900.0
2002-08-12 11:40:00	SPY	ETF	89.97	90.05	89.87	89.98	136200.0
2002-08-12 11:45:00	SPY	ETF	90.01	90.24	89.95	90.19	101300.0
2002-08-12 11:50:00	SPY	ETF	90.15	90.23	90.12	90.18	175900.0
2002-08-12 11:55:00	SPY	ETF	90.12	90.23	90.07	90.16	86000.0
2002-08-12 12:00:00	SPY	ETF	90.16	90.23	90.02	90.04	53100.0
2002-08-12 12:05:00	SPY	ETF	90.0	90.21	90.0	90.15	88600.0
2002-08-12 12:10:00	SPY	ETF	90.15	90.16	90.03	90.07	56600.0
2002-08-12 12:15:00	SPY	ETF	90.06	90.23	90.03	90.14	85700.0
2002-08-12 12:20:00	SPY	ETF	90.15	90.33	90.14	90.2	148600.0
2002-08-12 12:25:00	SPY	ETF	90.2	90.44	90.17	90.38	269600.0
2002-08-12 12:30:00	SPY	ETF	90.4	90.51	90.31	90.44	300600.0
2002-08-12 12:35:00	SPY	ETF	90.48	90.54	90.4	90.48	425100.0
2002-08-12 12:40:00	SPY	ETF	90.51	90.54	90.32	90.34	167900.0
2002-08-12 12:45:00	SPY	ETF	90.34	90.58	90.34	90.49	302100.0
2002-08-12 12:50:00	SPY	ETF	90.5	90.5	90.3	90.33	164300.0
2002-08-12 12:55:00	SPY	ETF	90.33	90.37	90.22	90.34	150800.0
2002-08-12 13:00:00	SPY	ETF	90.33	90.37	90.22	90.27	87500.0
2002-08-12 13:05:00	SPY	ETF	90.3	90.44	90.14	90.16	247100.0
2002-08-12 13:10:00	SPY	ETF	90.15	90.28	90.1	90.19	222100.0
2002-08-12 13:15:00	SPY	ETF	90.24	90.33	90.18	90.21	174600.0
2002-08-12 13:20:00	SPY	ETF	90.27	90.27	90.08	90.15	97900.0
2002-08-12 13:25:00	SPY	ETF	90.16	90.25	89.97	90.0	443700.0
2002-08-12 13:30:00	SPY	ETF	90.02	90.08	89.91	90.06	132200.0
2002-08-12 13:35:00	SPY	ETF	90.04	90.19	90.01	90.19	128800.0

> showing 50 of 1,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time