PREVIEW / etf_5min / 2002-08-13

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-13.parquet
  size:    48 KB
  rows:    2,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-13 09:30:00	SPY	ETF	90.15	90.37	90.08	90.37	391700.0
2002-08-13 09:35:00	SPY	ETF	90.29	90.37	90.14	90.2	297100.0
2002-08-13 09:40:00	SPY	ETF	90.15	90.45	90.1	90.37	223100.0
2002-08-13 09:45:00	SPY	ETF	90.34	90.51	90.24	90.42	310900.0
2002-08-13 09:50:00	SPY	ETF	90.42	90.55	90.34	90.51	301700.0
2002-08-13 09:55:00	SPY	ETF	90.52	90.6	90.31	90.43	582300.0
2002-08-13 10:00:00	SPY	ETF	90.4	90.49	90.32	90.42	596900.0
2002-08-13 10:05:00	SPY	ETF	90.44	90.48	90.26	90.38	149300.0
2002-08-13 10:10:00	SPY	ETF	90.34	90.51	90.3	90.48	263400.0
2002-08-13 10:15:00	SPY	ETF	90.5	90.7	90.45	90.63	308300.0
2002-08-13 10:20:00	SPY	ETF	90.6	90.82	90.56	90.69	690900.0
2002-08-13 10:25:00	SPY	ETF	90.65	90.82	90.62	90.68	324800.0
2002-08-13 10:30:00	SPY	ETF	90.68	90.82	90.64	90.76	233300.0
2002-08-13 10:35:00	SPY	ETF	90.76	90.97	90.7	90.97	295300.0
2002-08-13 10:40:00	SPY	ETF	90.97	91.21	90.87	91.07	885000.0
2002-08-13 10:45:00	SPY	ETF	91.04	91.19	91.01	91.06	187700.0
2002-08-13 10:50:00	SPY	ETF	91.06	91.33	91.03	91.23	288700.0
2002-08-13 10:55:00	SPY	ETF	91.22	91.39	91.19	91.36	406200.0
2002-08-13 11:00:00	SPY	ETF	91.3	91.54	91.3	91.35	422100.0
2002-08-13 11:05:00	SPY	ETF	91.36	91.47	91.26	91.31	203900.0
2002-08-13 11:10:00	SPY	ETF	91.29	91.58	91.28	91.49	143700.0
2002-08-13 11:15:00	SPY	ETF	91.51	91.58	91.36	91.46	137900.0
2002-08-13 11:20:00	SPY	ETF	91.45	91.65	91.42	91.45	180000.0
2002-08-13 11:25:00	SPY	ETF	91.45	91.66	91.44	91.53	587900.0
2002-08-13 11:30:00	SPY	ETF	91.53	91.58	91.4	91.44	209200.0
2002-08-13 11:35:00	SPY	ETF	91.44	91.5	91.3	91.45	167000.0
2002-08-13 11:40:00	SPY	ETF	91.45	91.51	91.33	91.41	64100.0
2002-08-13 11:45:00	SPY	ETF	91.42	91.58	91.33	91.54	86300.0
2002-08-13 11:50:00	SPY	ETF	91.54	91.57	91.41	91.54	150600.0
2002-08-13 11:55:00	SPY	ETF	91.5	91.56	91.37	91.41	313000.0
2002-08-13 12:00:00	SPY	ETF	91.4	91.45	91.27	91.27	260500.0
2002-08-13 12:05:00	SPY	ETF	91.29	91.36	91.23	91.3	179700.0
2002-08-13 12:10:00	SPY	ETF	91.3	91.38	91.27	91.34	148300.0
2002-08-13 12:15:00	SPY	ETF	91.36	91.36	91.2	91.2	139900.0
2002-08-13 12:20:00	SPY	ETF	91.27	91.27	91.17	91.21	1452500.0
2002-08-13 12:25:00	SPY	ETF	91.25	91.36	91.21	91.26	108900.0
2002-08-13 12:30:00	SPY	ETF	91.28	91.35	91.2	91.33	94200.0
2002-08-13 12:35:00	SPY	ETF	91.36	91.45	91.34	91.38	118300.0
2002-08-13 12:40:00	SPY	ETF	91.37	91.43	91.35	91.36	43500.0
2002-08-13 12:45:00	SPY	ETF	91.36	91.42	91.33	91.36	107500.0
2002-08-13 12:50:00	SPY	ETF	91.38	91.4	91.33	91.39	154300.0
2002-08-13 12:55:00	SPY	ETF	91.4	91.48	91.26	91.3	76700.0
2002-08-13 13:00:00	SPY	ETF	91.27	91.4	91.27	91.4	186500.0
2002-08-13 13:05:00	SPY	ETF	91.38	91.4	91.31	91.32	31300.0
2002-08-13 13:10:00	SPY	ETF	91.31	91.36	91.12	91.13	178700.0
2002-08-13 13:15:00	SPY	ETF	91.13	91.24	91.07	91.11	227500.0
2002-08-13 13:20:00	SPY	ETF	91.13	91.16	91.07	91.15	189700.0
2002-08-13 13:25:00	SPY	ETF	91.14	91.28	91.1	91.28	281100.0
2002-08-13 13:30:00	SPY	ETF	91.25	91.38	91.22	91.35	208400.0
2002-08-13 13:35:00	SPY	ETF	91.35	91.36	91.23	91.28	74100.0

> showing 50 of 2,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time