PREVIEW / etf_5min / 2002-08-14

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-14.parquet
  size:    52 KB
  rows:    2,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-14 09:30:00	SPY	ETF	89.02	89.23	88.87	89.14	1227000.0
2002-08-14 09:35:00	SPY	ETF	89.07	89.23	88.8	88.86	823500.0
2002-08-14 09:40:00	SPY	ETF	88.86	89.04	88.8	88.93	1196900.0
2002-08-14 09:45:00	SPY	ETF	88.9	89.25	88.8	89.22	694800.0
2002-08-14 09:50:00	SPY	ETF	89.24	89.33	89.07	89.1	568600.0
2002-08-14 09:55:00	SPY	ETF	89.11	89.18	88.81	88.89	461300.0
2002-08-14 10:00:00	SPY	ETF	88.89	88.95	88.5	88.53	600500.0
2002-08-14 10:05:00	SPY	ETF	88.54	88.64	88.3	88.35	636600.0
2002-08-14 10:10:00	SPY	ETF	88.3	88.48	88.18	88.2	861900.0
2002-08-14 10:15:00	SPY	ETF	88.21	88.36	88.02	88.2	960500.0
2002-08-14 10:20:00	SPY	ETF	88.26	88.5	88.17	88.32	1854100.0
2002-08-14 10:25:00	SPY	ETF	88.37	88.6	88.3	88.3	1000100.0
2002-08-14 10:30:00	SPY	ETF	88.35	88.44	88.2	88.34	169800.0
2002-08-14 10:35:00	SPY	ETF	88.36	88.65	88.29	88.55	346300.0
2002-08-14 10:40:00	SPY	ETF	88.65	88.85	88.51	88.85	1126800.0
2002-08-14 10:45:00	SPY	ETF	88.79	89.05	88.75	88.97	767800.0
2002-08-14 10:50:00	SPY	ETF	88.97	89.25	88.91	89.05	827400.0
2002-08-14 10:55:00	SPY	ETF	89.06	89.12	88.83	88.9	397400.0
2002-08-14 11:00:00	SPY	ETF	88.94	88.98	88.72	88.88	348000.0
2002-08-14 11:05:00	SPY	ETF	88.95	89.05	88.79	88.96	201800.0
2002-08-14 11:10:00	SPY	ETF	88.95	89.05	88.92	88.94	481900.0
2002-08-14 11:15:00	SPY	ETF	88.94	89.02	88.63	88.65	275100.0
2002-08-14 11:20:00	SPY	ETF	88.63	88.76	88.6	88.66	193700.0
2002-08-14 11:25:00	SPY	ETF	88.65	88.7	88.45	88.45	797700.0
2002-08-14 11:30:00	SPY	ETF	88.44	88.65	88.37	88.61	237100.0
2002-08-14 11:35:00	SPY	ETF	88.63	88.68	88.5	88.53	150900.0
2002-08-14 11:40:00	SPY	ETF	88.5	88.64	88.4	88.56	158200.0
2002-08-14 11:45:00	SPY	ETF	88.55	88.61	88.36	88.53	234400.0
2002-08-14 11:50:00	SPY	ETF	88.52	88.69	88.5	88.62	101700.0
2002-08-14 11:55:00	SPY	ETF	88.61	88.68	88.4	88.48	140000.0
2002-08-14 12:00:00	SPY	ETF	88.44	88.53	88.4	88.47	128500.0
2002-08-14 12:05:00	SPY	ETF	88.45	88.53	88.35	88.48	195200.0
2002-08-14 12:10:00	SPY	ETF	88.5	88.57	88.4	88.55	90400.0
2002-08-14 12:15:00	SPY	ETF	88.53	88.8	88.53	88.75	134700.0
2002-08-14 12:20:00	SPY	ETF	88.73	88.73	88.51	88.51	126700.0
2002-08-14 12:25:00	SPY	ETF	88.51	88.71	88.51	88.69	53900.0
2002-08-14 12:30:00	SPY	ETF	88.66	88.87	88.66	88.76	232300.0
2002-08-14 12:35:00	SPY	ETF	88.73	88.78	88.65	88.76	121800.0
2002-08-14 12:40:00	SPY	ETF	88.76	89.05	88.74	88.97	258700.0
2002-08-14 12:45:00	SPY	ETF	88.99	89.0	88.82	88.82	228800.0
2002-08-14 12:50:00	SPY	ETF	88.82	89.15	88.81	89.1	309300.0
2002-08-14 12:55:00	SPY	ETF	89.1	89.15	88.85	88.98	142200.0
2002-08-14 13:00:00	SPY	ETF	88.98	89.0	88.6	88.71	95200.0
2002-08-14 13:05:00	SPY	ETF	88.72	88.78	88.58	88.72	252200.0
2002-08-14 13:10:00	SPY	ETF	88.7	88.81	88.6	88.67	133600.0
2002-08-14 13:15:00	SPY	ETF	88.69	88.79	88.6	88.69	105700.0
2002-08-14 13:20:00	SPY	ETF	88.68	88.77	88.65	88.65	53600.0
2002-08-14 13:25:00	SPY	ETF	88.67	88.72	88.5	88.55	178100.0
2002-08-14 13:30:00	SPY	ETF	88.52	88.8	88.52	88.72	486100.0
2002-08-14 13:35:00	SPY	ETF	88.71	89.49	88.66	89.46	557700.0

> showing 50 of 2,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time