PREVIEW / etf_5min / 2002-08-15

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-15.parquet
  size:    48 KB
  rows:    2,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-15 09:30:00	SPY	ETF	92.84	93.15	92.71	93.08	1410400.0
2002-08-15 09:35:00	SPY	ETF	93.06	93.3	93.05	93.19	1053500.0
2002-08-15 09:40:00	SPY	ETF	93.13	93.17	92.91	93.03	729300.0
2002-08-15 09:45:00	SPY	ETF	93.0	93.27	92.85	92.9	838000.0
2002-08-15 09:50:00	SPY	ETF	92.9	93.13	92.7	92.75	701400.0
2002-08-15 09:55:00	SPY	ETF	92.8	92.84	92.54	92.65	459100.0
2002-08-15 10:00:00	SPY	ETF	92.67	92.67	92.2	92.34	723600.0
2002-08-15 10:05:00	SPY	ETF	92.34	92.88	92.28	92.78	648200.0
2002-08-15 10:10:00	SPY	ETF	92.76	93.2	92.75	92.98	532200.0
2002-08-15 10:15:00	SPY	ETF	93.01	93.45	92.9	93.35	737100.0
2002-08-15 10:20:00	SPY	ETF	93.3	93.8	93.17	93.73	1344100.0
2002-08-15 10:25:00	SPY	ETF	93.7	93.85	93.45	93.56	619300.0
2002-08-15 10:30:00	SPY	ETF	93.6	93.7	93.14	93.22	707300.0
2002-08-15 10:35:00	SPY	ETF	93.2	93.51	93.2	93.43	861700.0
2002-08-15 10:40:00	SPY	ETF	93.48	93.53	92.85	92.91	667900.0
2002-08-15 10:45:00	SPY	ETF	92.91	93.22	92.81	93.15	794000.0
2002-08-15 10:50:00	SPY	ETF	93.13	93.23	93.0	93.1	493900.0
2002-08-15 10:55:00	SPY	ETF	93.04	93.55	93.04	93.55	344600.0
2002-08-15 11:00:00	SPY	ETF	93.53	93.7	93.3	93.39	411300.0
2002-08-15 11:05:00	SPY	ETF	93.29	93.34	93.0	93.05	189400.0
2002-08-15 11:10:00	SPY	ETF	93.08	93.28	93.0	93.28	135300.0
2002-08-15 11:15:00	SPY	ETF	93.23	93.42	93.12	93.13	222700.0
2002-08-15 11:20:00	SPY	ETF	93.12	93.33	92.99	93.24	256100.0
2002-08-15 11:25:00	SPY	ETF	93.25	93.47	93.12	93.17	309500.0
2002-08-15 11:30:00	SPY	ETF	93.16	93.35	93.06	93.26	186200.0
2002-08-15 11:35:00	SPY	ETF	93.3	93.57	93.19	93.54	378900.0
2002-08-15 11:40:00	SPY	ETF	93.56	93.7	93.48	93.61	859800.0
2002-08-15 11:45:00	SPY	ETF	93.63	93.75	93.4	93.54	385900.0
2002-08-15 11:50:00	SPY	ETF	93.53	93.77	93.4	93.75	346000.0
2002-08-15 11:55:00	SPY	ETF	93.76	93.8	93.57	93.66	383400.0
2002-08-15 12:00:00	SPY	ETF	93.67	93.99	92.8	93.17	2288700.0
2002-08-15 12:05:00	SPY	ETF	93.17	93.6	92.85	93.29	911600.0
2002-08-15 12:10:00	SPY	ETF	93.27	93.44	93.16	93.25	999400.0
2002-08-15 12:15:00	SPY	ETF	93.3	93.35	92.8	92.83	794000.0
2002-08-15 12:20:00	SPY	ETF	92.83	93.12	92.65	93.06	680600.0
2002-08-15 12:25:00	SPY	ETF	93.07	93.24	92.97	93.04	667000.0
2002-08-15 12:30:00	SPY	ETF	93.0	93.42	93.0	93.2	464400.0
2002-08-15 12:35:00	SPY	ETF	93.2	93.3	92.92	92.92	115400.0
2002-08-15 12:40:00	SPY	ETF	92.93	93.2	92.87	92.95	189500.0
2002-08-15 12:45:00	SPY	ETF	92.98	92.98	92.69	92.72	451400.0
2002-08-15 12:50:00	SPY	ETF	92.75	93.1	92.7	92.91	604100.0
2002-08-15 12:55:00	SPY	ETF	92.92	93.09	92.85	92.87	310700.0
2002-08-15 13:00:00	SPY	ETF	92.87	92.92	92.51	92.71	571500.0
2002-08-15 13:05:00	SPY	ETF	92.73	92.8	92.43	92.56	470200.0
2002-08-15 13:10:00	SPY	ETF	92.57	92.65	92.4	92.58	436600.0
2002-08-15 13:15:00	SPY	ETF	92.48	92.9	92.48	92.88	415200.0
2002-08-15 13:20:00	SPY	ETF	92.89	93.0	92.69	92.7	336200.0
2002-08-15 13:25:00	SPY	ETF	92.7	92.98	92.6	92.92	197700.0
2002-08-15 13:30:00	SPY	ETF	92.95	93.07	92.65	92.8	333400.0
2002-08-15 13:35:00	SPY	ETF	92.8	92.86	92.5	92.54	247100.0

> showing 50 of 2,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time