PREVIEW / etf_5min / 2002-08-16

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-16.parquet
  size:    47 KB
  rows:    1,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-16 09:30:00	SPY	ETF	92.82	92.87	92.56	92.56	690700.0
2002-08-16 09:35:00	SPY	ETF	92.65	92.7	92.45	92.67	823900.0
2002-08-16 09:40:00	SPY	ETF	92.67	92.77	92.45	92.45	477400.0
2002-08-16 09:45:00	SPY	ETF	92.45	92.65	92.0	92.58	2276000.0
2002-08-16 09:50:00	SPY	ETF	92.58	92.8	92.45	92.77	1660800.0
2002-08-16 09:55:00	SPY	ETF	92.77	92.96	92.52	92.75	627600.0
2002-08-16 10:00:00	SPY	ETF	92.77	92.93	92.6	92.92	491100.0
2002-08-16 10:05:00	SPY	ETF	92.91	92.92	92.6	92.62	412700.0
2002-08-16 10:10:00	SPY	ETF	92.75	92.98	92.57	92.61	240500.0
2002-08-16 10:15:00	SPY	ETF	92.69	92.9	92.6	92.75	425600.0
2002-08-16 10:20:00	SPY	ETF	92.72	93.05	92.68	92.95	557300.0
2002-08-16 10:25:00	SPY	ETF	92.91	93.26	92.87	93.12	943800.0
2002-08-16 10:30:00	SPY	ETF	93.08	93.2	93.04	93.2	592800.0
2002-08-16 10:35:00	SPY	ETF	93.15	93.44	93.07	93.4	881700.0
2002-08-16 10:40:00	SPY	ETF	93.42	93.48	93.18	93.2	645700.0
2002-08-16 10:45:00	SPY	ETF	93.21	93.3	93.04	93.14	323300.0
2002-08-16 10:50:00	SPY	ETF	93.15	93.34	93.1	93.23	222800.0
2002-08-16 10:55:00	SPY	ETF	93.25	93.47	93.18	93.3	471200.0
2002-08-16 11:00:00	SPY	ETF	93.3	93.5	93.3	93.4	850300.0
2002-08-16 11:05:00	SPY	ETF	93.35	93.41	93.19	93.2	344800.0
2002-08-16 11:10:00	SPY	ETF	93.23	93.6	93.2	93.57	476800.0
2002-08-16 11:15:00	SPY	ETF	93.55	93.81	93.52	93.71	1023900.0
2002-08-16 11:20:00	SPY	ETF	93.68	94.02	93.61	93.94	586800.0
2002-08-16 11:25:00	SPY	ETF	93.93	94.08	93.8	93.8	1350300.0
2002-08-16 11:30:00	SPY	ETF	93.88	93.99	93.65	93.69	487800.0
2002-08-16 11:35:00	SPY	ETF	93.67	93.9	93.67	93.73	308400.0
2002-08-16 11:40:00	SPY	ETF	93.72	93.87	93.62	93.76	332000.0
2002-08-16 11:45:00	SPY	ETF	93.76	93.84	93.66	93.82	221400.0
2002-08-16 11:50:00	SPY	ETF	93.81	93.85	93.7	93.84	192800.0
2002-08-16 11:55:00	SPY	ETF	93.8	93.85	93.57	93.65	276600.0
2002-08-16 12:00:00	SPY	ETF	93.58	93.74	93.55	93.67	150300.0
2002-08-16 12:05:00	SPY	ETF	93.7	93.77	93.58	93.77	148300.0
2002-08-16 12:10:00	SPY	ETF	93.74	93.8	93.58	93.6	161600.0
2002-08-16 12:15:00	SPY	ETF	93.6	93.74	93.6	93.65	67800.0
2002-08-16 12:20:00	SPY	ETF	93.65	93.78	93.61	93.72	278600.0
2002-08-16 12:25:00	SPY	ETF	93.69	93.71	93.55	93.56	95000.0
2002-08-16 12:30:00	SPY	ETF	93.57	93.58	93.36	93.4	325700.0
2002-08-16 12:35:00	SPY	ETF	93.38	93.5	93.26	93.3	220900.0
2002-08-16 12:40:00	SPY	ETF	93.24	93.38	93.24	93.36	393700.0
2002-08-16 12:45:00	SPY	ETF	93.32	93.34	93.09	93.11	459200.0
2002-08-16 12:50:00	SPY	ETF	93.15	93.34	93.1	93.28	268700.0
2002-08-16 12:55:00	SPY	ETF	93.29	93.42	93.27	93.31	193100.0
2002-08-16 13:00:00	SPY	ETF	93.34	93.35	93.19	93.3	143200.0
2002-08-16 13:05:00	SPY	ETF	93.3	93.4	93.23	93.37	90100.0
2002-08-16 13:10:00	SPY	ETF	93.36	93.46	93.34	93.37	139300.0
2002-08-16 13:15:00	SPY	ETF	93.41	93.48	93.38	93.48	65400.0
2002-08-16 13:20:00	SPY	ETF	93.41	93.65	93.41	93.56	179500.0
2002-08-16 13:25:00	SPY	ETF	93.56	93.66	93.53	93.57	356500.0
2002-08-16 13:30:00	SPY	ETF	93.56	93.65	93.45	93.59	253000.0
2002-08-16 13:35:00	SPY	ETF	93.59	93.8	93.55	93.7	164800.0

> showing 50 of 1,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time