PREVIEW / etf_5min / 2002-08-19

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-19.parquet
  size:    51 KB
  rows:    2,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-19 09:30:00	SPY	ETF	93.46	93.5	93.2	93.29	575000.0
2002-08-19 09:35:00	SPY	ETF	93.3	93.5	93.21	93.33	254000.0
2002-08-19 09:40:00	SPY	ETF	93.32	93.55	93.18	93.52	339800.0
2002-08-19 09:45:00	SPY	ETF	93.48	93.63	93.36	93.54	357100.0
2002-08-19 09:50:00	SPY	ETF	93.63	93.66	93.4	93.65	236100.0
2002-08-19 09:55:00	SPY	ETF	93.65	93.73	93.6	93.64	231000.0
2002-08-19 10:00:00	SPY	ETF	93.6	93.88	93.57	93.64	1004000.0
2002-08-19 10:05:00	SPY	ETF	93.7	93.98	93.62	93.84	350400.0
2002-08-19 10:10:00	SPY	ETF	93.86	94.31	93.81	94.29	895400.0
2002-08-19 10:15:00	SPY	ETF	94.25	94.45	94.2	94.24	1101300.0
2002-08-19 10:20:00	SPY	ETF	94.24	94.4	94.16	94.2	816100.0
2002-08-19 10:25:00	SPY	ETF	94.16	94.35	94.1	94.2	406800.0
2002-08-19 10:30:00	SPY	ETF	94.2	94.6	94.14	94.49	725000.0
2002-08-19 10:35:00	SPY	ETF	94.5	94.64	94.23	94.26	495600.0
2002-08-19 10:40:00	SPY	ETF	94.27	94.45	94.21	94.21	329700.0
2002-08-19 10:45:00	SPY	ETF	94.29	94.48	94.25	94.35	647400.0
2002-08-19 10:50:00	SPY	ETF	94.42	94.59	94.25	94.59	486300.0
2002-08-19 10:55:00	SPY	ETF	94.56	94.7	94.42	94.63	383800.0
2002-08-19 11:00:00	SPY	ETF	94.7	94.75	94.55	94.65	285300.0
2002-08-19 11:05:00	SPY	ETF	94.69	94.91	94.64	94.89	334600.0
2002-08-19 11:10:00	SPY	ETF	94.83	95.0	94.77	94.85	697900.0
2002-08-19 11:15:00	SPY	ETF	94.85	94.89	94.7	94.89	702700.0
2002-08-19 11:20:00	SPY	ETF	94.85	94.94	94.72	94.72	250100.0
2002-08-19 11:25:00	SPY	ETF	94.72	95.0	94.67	94.85	408400.0
2002-08-19 11:30:00	SPY	ETF	94.85	95.0	94.83	94.94	246600.0
2002-08-19 11:35:00	SPY	ETF	94.93	94.97	94.66	94.68	311500.0
2002-08-19 11:40:00	SPY	ETF	94.7	94.84	94.55	94.67	340400.0
2002-08-19 11:45:00	SPY	ETF	94.67	94.75	94.57	94.63	104400.0
2002-08-19 11:50:00	SPY	ETF	94.67	94.77	94.59	94.74	274000.0
2002-08-19 11:55:00	SPY	ETF	94.75	94.83	94.68	94.76	117700.0
2002-08-19 12:00:00	SPY	ETF	94.79	95.0	94.76	94.8	375700.0
2002-08-19 12:05:00	SPY	ETF	94.78	94.84	94.73	94.81	101600.0
2002-08-19 12:10:00	SPY	ETF	94.83	94.94	94.74	94.92	136200.0
2002-08-19 12:15:00	SPY	ETF	94.93	94.95	94.85	94.88	192200.0
2002-08-19 12:20:00	SPY	ETF	94.88	94.9	94.7	94.71	167500.0
2002-08-19 12:25:00	SPY	ETF	94.7	94.84	94.68	94.76	165000.0
2002-08-19 12:30:00	SPY	ETF	94.76	94.8	94.64	94.76	159600.0
2002-08-19 12:35:00	SPY	ETF	94.77	94.79	94.55	94.65	113400.0
2002-08-19 12:40:00	SPY	ETF	94.64	94.75	94.62	94.65	128000.0
2002-08-19 12:45:00	SPY	ETF	94.7	94.85	94.65	94.83	202000.0
2002-08-19 12:50:00	SPY	ETF	94.83	94.85	94.71	94.81	153200.0
2002-08-19 12:55:00	SPY	ETF	94.79	94.84	94.64	94.74	177000.0
2002-08-19 13:00:00	SPY	ETF	94.74	94.95	94.72	94.92	321400.0
2002-08-19 13:05:00	SPY	ETF	94.92	94.93	94.81	94.9	56700.0
2002-08-19 13:10:00	SPY	ETF	94.88	95.1	94.83	95.09	482800.0
2002-08-19 13:15:00	SPY	ETF	95.07	95.2	95.01	95.2	653100.0
2002-08-19 13:20:00	SPY	ETF	95.2	95.25	95.07	95.23	270400.0
2002-08-19 13:25:00	SPY	ETF	95.24	95.25	95.0	95.12	292500.0
2002-08-19 13:30:00	SPY	ETF	95.08	95.19	95.0	95.13	180000.0
2002-08-19 13:35:00	SPY	ETF	95.14	95.24	95.1	95.16	207100.0

> showing 50 of 2,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time