PREVIEW / etf_5min / 2002-08-20

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-20.parquet
  size:    48 KB
  rows:    2,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-20 09:30:00	SPY	ETF	94.82	94.85	94.62	94.66	980200.0
2002-08-20 09:35:00	SPY	ETF	94.65	94.84	94.5	94.76	672600.0
2002-08-20 09:40:00	SPY	ETF	94.73	95.02	94.71	94.75	745600.0
2002-08-20 09:45:00	SPY	ETF	94.75	95.0	94.3	94.39	1513400.0
2002-08-20 09:50:00	SPY	ETF	94.43	94.5	94.2	94.46	885900.0
2002-08-20 09:55:00	SPY	ETF	94.46	94.6	94.34	94.6	692200.0
2002-08-20 10:00:00	SPY	ETF	94.58	94.6	94.31	94.48	458100.0
2002-08-20 10:05:00	SPY	ETF	94.47	94.57	94.26	94.34	392600.0
2002-08-20 10:10:00	SPY	ETF	94.32	94.67	94.3	94.6	646800.0
2002-08-20 10:15:00	SPY	ETF	94.58	94.63	94.23	94.39	341600.0
2002-08-20 10:20:00	SPY	ETF	94.39	94.4	94.13	94.19	368900.0
2002-08-20 10:25:00	SPY	ETF	94.15	94.28	94.02	94.06	842700.0
2002-08-20 10:30:00	SPY	ETF	94.06	94.44	94.03	94.41	361600.0
2002-08-20 10:35:00	SPY	ETF	94.4	94.53	94.28	94.53	342600.0
2002-08-20 10:40:00	SPY	ETF	94.48	94.55	94.25	94.32	310500.0
2002-08-20 10:45:00	SPY	ETF	94.3	94.52	94.15	94.41	309700.0
2002-08-20 10:50:00	SPY	ETF	94.4	94.51	94.3	94.41	194100.0
2002-08-20 10:55:00	SPY	ETF	94.45	94.62	94.28	94.6	356100.0
2002-08-20 11:00:00	SPY	ETF	94.6	94.9	94.51	94.7	2305500.0
2002-08-20 11:05:00	SPY	ETF	94.74	94.85	94.6	94.76	242800.0
2002-08-20 11:10:00	SPY	ETF	94.77	94.79	94.52	94.59	409700.0
2002-08-20 11:15:00	SPY	ETF	94.58	94.64	94.33	94.35	415800.0
2002-08-20 11:20:00	SPY	ETF	94.4	94.46	94.27	94.31	159700.0
2002-08-20 11:25:00	SPY	ETF	94.3	94.39	94.2	94.36	153200.0
2002-08-20 11:30:00	SPY	ETF	94.38	94.42	94.21	94.21	121400.0
2002-08-20 11:35:00	SPY	ETF	94.22	94.33	94.05	94.22	336700.0
2002-08-20 11:40:00	SPY	ETF	94.22	94.22	94.02	94.11	354300.0
2002-08-20 11:45:00	SPY	ETF	94.1	94.16	93.76	93.9	481100.0
2002-08-20 11:50:00	SPY	ETF	93.87	93.98	93.84	93.94	230300.0
2002-08-20 11:55:00	SPY	ETF	93.96	94.03	93.89	94.03	237400.0
2002-08-20 12:00:00	SPY	ETF	94.03	94.04	93.85	94.0	290600.0
2002-08-20 12:05:00	SPY	ETF	94.04	94.13	94.0	94.0	199200.0
2002-08-20 12:10:00	SPY	ETF	94.0	94.08	93.95	94.03	460300.0
2002-08-20 12:15:00	SPY	ETF	94.09	94.25	94.01	94.02	104900.0
2002-08-20 12:20:00	SPY	ETF	94.01	94.1	93.97	94.02	136600.0
2002-08-20 12:25:00	SPY	ETF	94.04	94.07	93.98	94.0	78700.0
2002-08-20 12:30:00	SPY	ETF	94.0	94.04	93.88	93.91	234200.0
2002-08-20 12:35:00	SPY	ETF	93.89	94.03	93.89	94.02	88500.0
2002-08-20 12:40:00	SPY	ETF	94.0	94.03	93.91	93.93	48400.0
2002-08-20 12:45:00	SPY	ETF	93.92	94.09	93.9	93.96	157400.0
2002-08-20 12:50:00	SPY	ETF	93.94	94.18	93.9	94.14	191100.0
2002-08-20 12:55:00	SPY	ETF	94.1	94.22	94.05	94.07	212100.0
2002-08-20 13:00:00	SPY	ETF	94.09	94.11	93.96	94.0	314400.0
2002-08-20 13:05:00	SPY	ETF	93.99	94.0	93.76	93.8	313300.0
2002-08-20 13:10:00	SPY	ETF	93.82	93.85	93.7	93.84	452900.0
2002-08-20 13:15:00	SPY	ETF	93.86	93.88	93.65	93.65	136600.0
2002-08-20 13:20:00	SPY	ETF	93.67	93.8	93.62	93.69	232500.0
2002-08-20 13:25:00	SPY	ETF	93.71	93.79	93.65	93.76	102900.0
2002-08-20 13:30:00	SPY	ETF	93.76	93.84	93.7	93.78	226300.0
2002-08-20 13:35:00	SPY	ETF	93.84	94.0	93.8	93.95	277100.0

> showing 50 of 2,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time