PREVIEW / etf_5min / 2002-08-21

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-21.parquet
  size:    49 KB
  rows:    2,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-21 09:30:00	SPY	ETF	95.06	95.26	94.92	95.26	1050700.0
2002-08-21 09:35:00	SPY	ETF	95.26	95.48	95.08	95.28	961800.0
2002-08-21 09:40:00	SPY	ETF	95.28	95.46	95.17	95.26	850500.0
2002-08-21 09:45:00	SPY	ETF	95.25	95.35	94.9	94.95	512800.0
2002-08-21 09:50:00	SPY	ETF	94.96	95.12	94.82	95.12	877800.0
2002-08-21 09:55:00	SPY	ETF	95.13	95.2	94.88	94.89	536800.0
2002-08-21 10:00:00	SPY	ETF	94.94	94.96	94.56	94.59	526100.0
2002-08-21 10:05:00	SPY	ETF	94.73	94.82	94.56	94.72	863200.0
2002-08-21 10:10:00	SPY	ETF	94.73	94.8	94.42	94.51	399400.0
2002-08-21 10:15:00	SPY	ETF	94.52	94.62	94.3	94.51	341200.0
2002-08-21 10:20:00	SPY	ETF	94.55	94.69	94.41	94.46	263200.0
2002-08-21 10:25:00	SPY	ETF	94.49	94.65	93.95	94.0	606800.0
2002-08-21 10:30:00	SPY	ETF	94.01	94.05	93.8	93.94	639000.0
2002-08-21 10:35:00	SPY	ETF	93.98	94.18	93.85	94.11	481900.0
2002-08-21 10:40:00	SPY	ETF	94.1	94.17	93.75	93.8	292500.0
2002-08-21 10:45:00	SPY	ETF	93.8	94.15	93.76	94.06	1367900.0
2002-08-21 10:50:00	SPY	ETF	94.05	94.11	93.92	93.97	464300.0
2002-08-21 10:55:00	SPY	ETF	93.97	94.16	93.81	93.85	688600.0
2002-08-21 11:00:00	SPY	ETF	93.81	93.95	93.66	93.8	326300.0
2002-08-21 11:05:00	SPY	ETF	93.79	93.9	93.57	93.73	366400.0
2002-08-21 11:10:00	SPY	ETF	93.71	94.0	93.67	93.96	321800.0
2002-08-21 11:15:00	SPY	ETF	93.94	94.1	93.91	94.08	753100.0
2002-08-21 11:20:00	SPY	ETF	94.06	94.3	93.97	94.21	206300.0
2002-08-21 11:25:00	SPY	ETF	94.21	94.38	94.15	94.21	370300.0
2002-08-21 11:30:00	SPY	ETF	94.21	94.31	94.1	94.1	244600.0
2002-08-21 11:35:00	SPY	ETF	94.16	94.47	94.1	94.47	222500.0
2002-08-21 11:40:00	SPY	ETF	94.47	94.48	94.2	94.27	343800.0
2002-08-21 11:45:00	SPY	ETF	94.26	94.35	94.17	94.26	200700.0
2002-08-21 11:50:00	SPY	ETF	94.25	94.31	94.14	94.16	91300.0
2002-08-21 11:55:00	SPY	ETF	94.12	94.5	94.09	94.46	769000.0
2002-08-21 12:00:00	SPY	ETF	94.46	94.75	94.43	94.66	505800.0
2002-08-21 12:05:00	SPY	ETF	94.65	94.7	94.55	94.65	519600.0
2002-08-21 12:10:00	SPY	ETF	94.6	94.8	94.51	94.79	797300.0
2002-08-21 12:15:00	SPY	ETF	94.8	94.85	94.59	94.71	265400.0
2002-08-21 12:20:00	SPY	ETF	94.76	94.83	94.64	94.67	198300.0
2002-08-21 12:25:00	SPY	ETF	94.66	94.97	94.63	94.94	378800.0
2002-08-21 12:30:00	SPY	ETF	94.95	95.01	94.82	94.92	434900.0
2002-08-21 12:35:00	SPY	ETF	94.93	95.08	94.89	95.01	328300.0
2002-08-21 12:40:00	SPY	ETF	95.0	95.07	94.81	94.82	297400.0
2002-08-21 12:45:00	SPY	ETF	94.82	94.85	94.7	94.85	354300.0
2002-08-21 12:50:00	SPY	ETF	94.83	95.16	94.83	95.14	248900.0
2002-08-21 12:55:00	SPY	ETF	95.17	95.2	95.02	95.07	446000.0
2002-08-21 13:00:00	SPY	ETF	95.07	95.28	95.07	95.15	184800.0
2002-08-21 13:05:00	SPY	ETF	95.18	95.18	94.92	95.01	656000.0
2002-08-21 13:10:00	SPY	ETF	95.04	95.1	94.97	95.04	189000.0
2002-08-21 13:15:00	SPY	ETF	95.0	95.04	94.87	94.95	185700.0
2002-08-21 13:20:00	SPY	ETF	94.95	95.05	94.85	94.85	98200.0
2002-08-21 13:25:00	SPY	ETF	94.85	94.98	94.85	94.95	99600.0
2002-08-21 13:30:00	SPY	ETF	94.92	95.0	94.78	94.84	378400.0
2002-08-21 13:35:00	SPY	ETF	94.82	95.03	94.8	94.98	120100.0

> showing 50 of 2,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time