PREVIEW / etf_5min / 2002-08-22

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-22.parquet
  size:    47 KB
  rows:    2,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-22 09:30:00	SPY	ETF	95.49	95.76	95.4	95.46	631300.0
2002-08-22 09:35:00	SPY	ETF	95.46	95.47	95.07	95.35	763700.0
2002-08-22 09:40:00	SPY	ETF	95.39	95.58	95.19	95.52	594700.0
2002-08-22 09:45:00	SPY	ETF	95.54	95.73	95.49	95.53	439500.0
2002-08-22 09:50:00	SPY	ETF	95.53	95.68	95.15	95.29	679800.0
2002-08-22 09:55:00	SPY	ETF	95.32	95.45	95.21	95.21	744000.0
2002-08-22 10:00:00	SPY	ETF	95.22	95.6	95.21	95.6	625400.0
2002-08-22 10:05:00	SPY	ETF	95.62	96.01	95.55	95.95	1165000.0
2002-08-22 10:10:00	SPY	ETF	95.95	96.01	95.63	95.79	543100.0
2002-08-22 10:15:00	SPY	ETF	95.74	95.96	95.74	95.8	391300.0
2002-08-22 10:20:00	SPY	ETF	95.81	96.39	95.8	96.29	780800.0
2002-08-22 10:25:00	SPY	ETF	96.33	96.55	96.22	96.5	1280300.0
2002-08-22 10:30:00	SPY	ETF	96.53	96.69	96.27	96.28	1006400.0
2002-08-22 10:35:00	SPY	ETF	96.29	96.55	96.25	96.47	365900.0
2002-08-22 10:40:00	SPY	ETF	96.49	96.61	96.34	96.36	563100.0
2002-08-22 10:45:00	SPY	ETF	96.37	96.59	96.3	96.3	334700.0
2002-08-22 10:50:00	SPY	ETF	96.36	96.52	96.25	96.4	520800.0
2002-08-22 10:55:00	SPY	ETF	96.39	96.5	96.31	96.35	177200.0
2002-08-22 11:00:00	SPY	ETF	96.39	96.39	96.15	96.17	170200.0
2002-08-22 11:05:00	SPY	ETF	96.15	96.41	96.12	96.37	187100.0
2002-08-22 11:10:00	SPY	ETF	96.35	96.53	96.22	96.44	189100.0
2002-08-22 11:15:00	SPY	ETF	96.44	96.57	96.38	96.47	420000.0
2002-08-22 11:20:00	SPY	ETF	96.46	96.66	96.44	96.47	293500.0
2002-08-22 11:25:00	SPY	ETF	96.46	96.61	96.45	96.6	129700.0
2002-08-22 11:30:00	SPY	ETF	96.62	96.65	96.23	96.32	601900.0
2002-08-22 11:35:00	SPY	ETF	96.31	96.44	96.27	96.43	115300.0
2002-08-22 11:40:00	SPY	ETF	96.42	96.45	96.17	96.24	474800.0
2002-08-22 11:45:00	SPY	ETF	96.22	96.34	96.17	96.27	176700.0
2002-08-22 11:50:00	SPY	ETF	96.31	96.43	96.19	96.25	198200.0
2002-08-22 11:55:00	SPY	ETF	96.23	96.38	96.15	96.16	103800.0
2002-08-22 12:00:00	SPY	ETF	96.14	96.17	96.0	96.09	534800.0
2002-08-22 12:05:00	SPY	ETF	96.12	96.19	96.09	96.18	125100.0
2002-08-22 12:10:00	SPY	ETF	96.15	96.2	96.04	96.09	167000.0
2002-08-22 12:15:00	SPY	ETF	96.06	96.11	95.85	95.94	333200.0
2002-08-22 12:20:00	SPY	ETF	95.94	96.04	95.9	95.97	390800.0
2002-08-22 12:25:00	SPY	ETF	96.03	96.11	95.95	96.02	106400.0
2002-08-22 12:30:00	SPY	ETF	96.02	96.18	95.98	96.09	88400.0
2002-08-22 12:35:00	SPY	ETF	96.06	96.23	96.06	96.19	249500.0
2002-08-22 12:40:00	SPY	ETF	96.18	96.36	96.16	96.25	158000.0
2002-08-22 12:45:00	SPY	ETF	96.26	96.33	96.14	96.19	169300.0
2002-08-22 12:50:00	SPY	ETF	96.2	96.28	96.11	96.26	125700.0
2002-08-22 12:55:00	SPY	ETF	96.25	96.27	96.15	96.15	39900.0
2002-08-22 13:00:00	SPY	ETF	96.15	96.22	96.08	96.22	53000.0
2002-08-22 13:05:00	SPY	ETF	96.22	96.35	96.19	96.29	136500.0
2002-08-22 13:10:00	SPY	ETF	96.27	96.34	96.24	96.28	106600.0
2002-08-22 13:15:00	SPY	ETF	96.28	96.48	96.26	96.39	133300.0
2002-08-22 13:20:00	SPY	ETF	96.42	96.45	96.3	96.3	127300.0
2002-08-22 13:25:00	SPY	ETF	96.32	96.39	96.21	96.26	93200.0
2002-08-22 13:30:00	SPY	ETF	96.26	96.29	96.15	96.18	149500.0
2002-08-22 13:35:00	SPY	ETF	96.17	96.25	95.82	95.84	195400.0

> showing 50 of 2,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time