PREVIEW / etf_5min / 2002-08-26

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-26.parquet
  size:    47 KB
  rows:    1,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-26 09:30:00	SPY	ETF	94.91	95.04	94.77	94.85	851400.0
2002-08-26 09:35:00	SPY	ETF	94.86	95.06	94.7	94.77	429800.0
2002-08-26 09:40:00	SPY	ETF	94.77	94.86	94.65	94.82	288800.0
2002-08-26 09:45:00	SPY	ETF	94.79	95.11	94.76	95.1	539300.0
2002-08-26 09:50:00	SPY	ETF	95.0	95.18	95.0	95.05	267300.0
2002-08-26 09:55:00	SPY	ETF	95.05	95.06	94.74	94.79	232300.0
2002-08-26 10:00:00	SPY	ETF	94.75	95.2	94.75	94.96	548800.0
2002-08-26 10:05:00	SPY	ETF	94.88	94.95	94.63	94.69	333300.0
2002-08-26 10:10:00	SPY	ETF	94.7	94.8	94.55	94.71	566500.0
2002-08-26 10:15:00	SPY	ETF	94.69	94.76	94.49	94.53	363500.0
2002-08-26 10:20:00	SPY	ETF	94.54	94.65	94.4	94.49	396800.0
2002-08-26 10:25:00	SPY	ETF	94.5	94.55	94.22	94.3	874200.0
2002-08-26 10:30:00	SPY	ETF	94.25	94.35	94.05	94.13	1231200.0
2002-08-26 10:35:00	SPY	ETF	94.05	94.25	94.05	94.16	282800.0
2002-08-26 10:40:00	SPY	ETF	94.16	94.18	94.0	94.15	534300.0
2002-08-26 10:45:00	SPY	ETF	94.14	94.14	93.73	93.78	830300.0
2002-08-26 10:50:00	SPY	ETF	93.79	93.88	93.65	93.68	662100.0
2002-08-26 10:55:00	SPY	ETF	93.68	93.81	93.61	93.79	441700.0
2002-08-26 11:00:00	SPY	ETF	93.8	93.88	93.76	93.8	352000.0
2002-08-26 11:05:00	SPY	ETF	93.87	93.96	93.8	93.92	288000.0
2002-08-26 11:10:00	SPY	ETF	93.9	93.94	93.77	93.8	328600.0
2002-08-26 11:15:00	SPY	ETF	93.8	94.05	93.8	93.99	263600.0
2002-08-26 11:20:00	SPY	ETF	93.97	93.97	93.86	93.89	363600.0
2002-08-26 11:25:00	SPY	ETF	93.89	93.9	93.72	93.8	110000.0
2002-08-26 11:30:00	SPY	ETF	93.86	93.92	93.73	93.84	183100.0
2002-08-26 11:35:00	SPY	ETF	93.9	93.92	93.67	93.69	378300.0
2002-08-26 11:40:00	SPY	ETF	93.7	93.7	93.5	93.61	302300.0
2002-08-26 11:45:00	SPY	ETF	93.61	93.73	93.53	93.61	346600.0
2002-08-26 11:50:00	SPY	ETF	93.64	93.7	93.51	93.63	296900.0
2002-08-26 11:55:00	SPY	ETF	93.66	93.68	93.57	93.63	120200.0
2002-08-26 12:00:00	SPY	ETF	93.63	93.8	93.53	93.7	226900.0
2002-08-26 12:05:00	SPY	ETF	93.7	93.93	93.67	93.85	179100.0
2002-08-26 12:10:00	SPY	ETF	93.86	93.91	93.82	93.89	159600.0
2002-08-26 12:15:00	SPY	ETF	93.89	94.14	93.85	94.09	463200.0
2002-08-26 12:20:00	SPY	ETF	94.06	94.1	93.91	93.94	288000.0
2002-08-26 12:25:00	SPY	ETF	93.9	94.03	93.85	93.85	94500.0
2002-08-26 12:30:00	SPY	ETF	93.87	93.9	93.8	93.88	83800.0
2002-08-26 12:35:00	SPY	ETF	93.9	94.08	93.76	94.05	115400.0
2002-08-26 12:40:00	SPY	ETF	94.02	94.1	93.87	94.03	102900.0
2002-08-26 12:45:00	SPY	ETF	94.03	94.18	93.9	94.16	386600.0
2002-08-26 12:50:00	SPY	ETF	94.16	94.24	94.08	94.16	861200.0
2002-08-26 12:55:00	SPY	ETF	94.14	94.17	94.01	94.03	181900.0
2002-08-26 13:00:00	SPY	ETF	94.05	94.16	94.01	94.08	137800.0
2002-08-26 13:05:00	SPY	ETF	94.08	94.14	93.91	93.97	107900.0
2002-08-26 13:10:00	SPY	ETF	94.0	94.06	93.86	93.9	57700.0
2002-08-26 13:15:00	SPY	ETF	93.91	93.98	93.9	93.98	72600.0
2002-08-26 13:20:00	SPY	ETF	93.98	94.1	93.92	94.1	99100.0
2002-08-26 13:25:00	SPY	ETF	94.13	94.29	94.0	94.25	220100.0
2002-08-26 13:30:00	SPY	ETF	94.23	94.29	94.12	94.14	335900.0
2002-08-26 13:35:00	SPY	ETF	94.14	94.31	94.1	94.29	135400.0

> showing 50 of 1,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time