PREVIEW / etf_5min / 2002-08-27

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-27.parquet
  size:    49 KB
  rows:    2,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-27 09:30:00	SPY	ETF	95.7	96.0	95.7	95.96	1033300.0
2002-08-27 09:35:00	SPY	ETF	95.95	96.25	95.83	95.86	503200.0
2002-08-27 09:40:00	SPY	ETF	95.85	95.91	95.73	95.73	984200.0
2002-08-27 09:45:00	SPY	ETF	95.72	95.8	95.5	95.56	836000.0
2002-08-27 09:50:00	SPY	ETF	95.56	95.67	95.4	95.52	750600.0
2002-08-27 09:55:00	SPY	ETF	95.52	95.74	95.45	95.62	455100.0
2002-08-27 10:00:00	SPY	ETF	95.66	95.7	94.71	94.84	2694900.0
2002-08-27 10:05:00	SPY	ETF	94.85	94.87	94.32	94.5	1583900.0
2002-08-27 10:10:00	SPY	ETF	94.52	94.69	94.46	94.6	854700.0
2002-08-27 10:15:00	SPY	ETF	94.53	94.6	94.3	94.5	585300.0
2002-08-27 10:20:00	SPY	ETF	94.5	94.69	94.42	94.61	922200.0
2002-08-27 10:25:00	SPY	ETF	94.58	94.8	94.37	94.7	652900.0
2002-08-27 10:30:00	SPY	ETF	94.7	94.72	94.47	94.54	260900.0
2002-08-27 10:35:00	SPY	ETF	94.58	94.7	94.2	94.25	485700.0
2002-08-27 10:40:00	SPY	ETF	94.32	94.57	94.2	94.52	636600.0
2002-08-27 10:45:00	SPY	ETF	94.51	94.62	94.25	94.59	454400.0
2002-08-27 10:50:00	SPY	ETF	94.55	94.6	94.37	94.5	269800.0
2002-08-27 10:55:00	SPY	ETF	94.5	94.7	94.5	94.53	228800.0
2002-08-27 11:00:00	SPY	ETF	94.6	94.93	94.52	94.88	293300.0
2002-08-27 11:05:00	SPY	ETF	94.86	94.99	94.81	94.9	374700.0
2002-08-27 11:10:00	SPY	ETF	94.92	95.24	94.84	95.22	773500.0
2002-08-27 11:15:00	SPY	ETF	95.19	95.35	95.15	95.17	448600.0
2002-08-27 11:20:00	SPY	ETF	95.16	95.19	95.03	95.13	301200.0
2002-08-27 11:25:00	SPY	ETF	95.14	95.36	95.08	95.35	272800.0
2002-08-27 11:30:00	SPY	ETF	95.28	95.46	95.15	95.21	566900.0
2002-08-27 11:35:00	SPY	ETF	95.21	95.25	95.07	95.12	486900.0
2002-08-27 11:40:00	SPY	ETF	95.13	95.17	95.0	95.07	158900.0
2002-08-27 11:45:00	SPY	ETF	95.07	95.13	95.0	95.08	155800.0
2002-08-27 11:50:00	SPY	ETF	95.05	95.16	95.05	95.13	232700.0
2002-08-27 11:55:00	SPY	ETF	95.13	95.24	95.08	95.21	283000.0
2002-08-27 12:00:00	SPY	ETF	95.18	95.21	94.93	95.02	220600.0
2002-08-27 12:05:00	SPY	ETF	94.99	95.05	94.95	94.98	76500.0
2002-08-27 12:10:00	SPY	ETF	94.98	95.03	94.86	94.95	545400.0
2002-08-27 12:15:00	SPY	ETF	94.95	95.13	94.95	95.1	117200.0
2002-08-27 12:20:00	SPY	ETF	95.02	95.1	94.92	94.95	94100.0
2002-08-27 12:25:00	SPY	ETF	94.9	94.97	94.81	94.85	136700.0
2002-08-27 12:30:00	SPY	ETF	94.85	94.99	94.81	94.9	105900.0
2002-08-27 12:35:00	SPY	ETF	94.91	94.93	94.71	94.71	141400.0
2002-08-27 12:40:00	SPY	ETF	94.7	94.79	94.63	94.79	311300.0
2002-08-27 12:45:00	SPY	ETF	94.8	94.84	94.72	94.82	63100.0
2002-08-27 12:50:00	SPY	ETF	94.85	94.85	94.73	94.77	51600.0
2002-08-27 12:55:00	SPY	ETF	94.73	94.84	94.68	94.75	194100.0
2002-08-27 13:00:00	SPY	ETF	94.74	94.77	94.46	94.59	195800.0
2002-08-27 13:05:00	SPY	ETF	94.59	94.62	94.44	94.49	326800.0
2002-08-27 13:10:00	SPY	ETF	94.46	94.48	94.32	94.43	218800.0
2002-08-27 13:15:00	SPY	ETF	94.43	94.54	94.4	94.52	100100.0
2002-08-27 13:20:00	SPY	ETF	94.52	94.74	94.5	94.71	122100.0
2002-08-27 13:25:00	SPY	ETF	94.71	94.76	94.59	94.59	129000.0
2002-08-27 13:30:00	SPY	ETF	94.62	94.69	94.43	94.52	111200.0
2002-08-27 13:35:00	SPY	ETF	94.54	94.88	94.46	94.79	740800.0

> showing 50 of 2,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time