PREVIEW / etf_5min / 2002-08-28

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-28.parquet
  size:    46 KB
  rows:    1,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-28 09:30:00	SPY	ETF	93.28	93.45	93.17	93.24	1110800.0
2002-08-28 09:35:00	SPY	ETF	93.21	93.37	93.16	93.2	858300.0
2002-08-28 09:40:00	SPY	ETF	93.19	93.33	93.1	93.26	863600.0
2002-08-28 09:45:00	SPY	ETF	93.26	93.48	93.22	93.39	1021800.0
2002-08-28 09:50:00	SPY	ETF	93.41	93.49	93.28	93.28	453000.0
2002-08-28 09:55:00	SPY	ETF	93.3	93.49	93.21	93.25	778300.0
2002-08-28 10:00:00	SPY	ETF	93.25	93.37	93.14	93.14	357700.0
2002-08-28 10:05:00	SPY	ETF	93.14	93.24	92.97	93.08	928500.0
2002-08-28 10:10:00	SPY	ETF	93.0	93.15	92.91	93.1	732000.0
2002-08-28 10:15:00	SPY	ETF	93.12	93.25	93.02	93.12	317500.0
2002-08-28 10:20:00	SPY	ETF	93.15	93.3	93.06	93.29	173500.0
2002-08-28 10:25:00	SPY	ETF	93.28	93.3	93.06	93.2	195400.0
2002-08-28 10:30:00	SPY	ETF	93.16	93.21	92.97	93.1	236700.0
2002-08-28 10:35:00	SPY	ETF	93.11	93.14	93.04	93.09	92200.0
2002-08-28 10:40:00	SPY	ETF	93.06	93.23	93.06	93.09	152500.0
2002-08-28 10:45:00	SPY	ETF	93.1	93.2	92.94	92.98	294700.0
2002-08-28 10:50:00	SPY	ETF	92.95	93.02	92.83	92.92	816500.0
2002-08-28 10:55:00	SPY	ETF	93.0	93.05	92.88	93.01	471200.0
2002-08-28 11:00:00	SPY	ETF	93.0	93.06	92.79	92.83	401900.0
2002-08-28 11:05:00	SPY	ETF	92.77	92.9	92.7	92.86	681100.0
2002-08-28 11:10:00	SPY	ETF	92.8	92.85	92.63	92.67	821700.0
2002-08-28 11:15:00	SPY	ETF	92.7	92.78	92.65	92.69	488500.0
2002-08-28 11:20:00	SPY	ETF	92.69	92.82	92.63	92.8	464600.0
2002-08-28 11:25:00	SPY	ETF	92.76	92.85	92.73	92.8	221400.0
2002-08-28 11:30:00	SPY	ETF	92.81	92.82	92.51	92.55	302000.0
2002-08-28 11:35:00	SPY	ETF	92.55	92.58	92.39	92.5	751000.0
2002-08-28 11:40:00	SPY	ETF	92.49	92.49	92.26	92.4	484200.0
2002-08-28 11:45:00	SPY	ETF	92.4	92.49	92.31	92.36	407700.0
2002-08-28 11:50:00	SPY	ETF	92.37	92.57	92.32	92.45	461800.0
2002-08-28 11:55:00	SPY	ETF	92.53	92.57	92.36	92.41	653300.0
2002-08-28 12:00:00	SPY	ETF	92.38	92.43	92.13	92.2	285100.0
2002-08-28 12:05:00	SPY	ETF	92.2	92.3	92.12	92.21	401800.0
2002-08-28 12:10:00	SPY	ETF	92.2	92.21	92.0	92.1	926400.0
2002-08-28 12:15:00	SPY	ETF	92.11	92.18	92.04	92.1	919800.0
2002-08-28 12:20:00	SPY	ETF	92.13	92.2	92.04	92.19	192100.0
2002-08-28 12:25:00	SPY	ETF	92.21	92.28	92.15	92.22	227300.0
2002-08-28 12:30:00	SPY	ETF	92.18	92.29	92.16	92.21	100800.0
2002-08-28 12:35:00	SPY	ETF	92.25	92.3	92.11	92.15	152400.0
2002-08-28 12:40:00	SPY	ETF	92.16	92.5	92.16	92.45	437800.0
2002-08-28 12:45:00	SPY	ETF	92.46	92.52	92.3	92.49	247500.0
2002-08-28 12:50:00	SPY	ETF	92.49	92.62	92.42	92.53	344200.0
2002-08-28 12:55:00	SPY	ETF	92.53	92.55	92.43	92.51	431700.0
2002-08-28 13:00:00	SPY	ETF	92.5	92.55	92.36	92.41	213800.0
2002-08-28 13:05:00	SPY	ETF	92.42	92.42	92.29	92.37	195400.0
2002-08-28 13:10:00	SPY	ETF	92.35	92.66	92.35	92.65	493300.0
2002-08-28 13:15:00	SPY	ETF	92.65	92.75	92.56	92.71	486100.0
2002-08-28 13:20:00	SPY	ETF	92.71	92.76	92.63	92.68	606000.0
2002-08-28 13:25:00	SPY	ETF	92.69	92.86	92.62	92.77	333700.0
2002-08-28 13:30:00	SPY	ETF	92.8	92.8	92.51	92.54	526300.0
2002-08-28 13:35:00	SPY	ETF	92.55	92.59	92.31	92.39	335800.0

> showing 50 of 1,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time