PREVIEW / etf_5min / 2002-08-29

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-29.parquet
  size:    46 KB
  rows:    1,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-29 09:30:00	SPY	ETF	91.27	91.39	90.85	91.01	1677500.0
2002-08-29 09:35:00	SPY	ETF	91.01	91.24	90.96	91.18	1292600.0
2002-08-29 09:40:00	SPY	ETF	91.19	91.22	90.88	90.99	607000.0
2002-08-29 09:45:00	SPY	ETF	90.92	91.07	90.81	90.96	585100.0
2002-08-29 09:50:00	SPY	ETF	90.93	91.26	90.89	91.26	1164200.0
2002-08-29 09:55:00	SPY	ETF	91.25	91.27	90.94	91.05	657600.0
2002-08-29 10:00:00	SPY	ETF	91.05	91.38	90.97	91.3	897700.0
2002-08-29 10:05:00	SPY	ETF	91.29	91.46	91.17	91.35	712800.0
2002-08-29 10:10:00	SPY	ETF	91.35	91.63	91.27	91.62	584100.0
2002-08-29 10:15:00	SPY	ETF	91.61	91.84	91.48	91.65	1147000.0
2002-08-29 10:20:00	SPY	ETF	91.67	91.75	91.55	91.69	627200.0
2002-08-29 10:25:00	SPY	ETF	91.6	91.7	91.4	91.63	689300.0
2002-08-29 10:30:00	SPY	ETF	91.68	92.08	91.56	92.02	1588200.0
2002-08-29 10:35:00	SPY	ETF	92.01	92.05	91.85	91.96	394300.0
2002-08-29 10:40:00	SPY	ETF	91.91	92.16	91.9	92.03	818700.0
2002-08-29 10:45:00	SPY	ETF	92.04	92.2	91.95	92.02	890700.0
2002-08-29 10:50:00	SPY	ETF	92.0	92.08	91.83	91.84	303600.0
2002-08-29 10:55:00	SPY	ETF	91.83	91.96	91.74	91.74	286400.0
2002-08-29 11:00:00	SPY	ETF	91.78	91.86	91.67	91.82	202100.0
2002-08-29 11:05:00	SPY	ETF	91.86	92.05	91.8	91.87	179400.0
2002-08-29 11:10:00	SPY	ETF	91.88	91.9	91.63	91.65	305600.0
2002-08-29 11:15:00	SPY	ETF	91.66	91.74	91.56	91.72	180700.0
2002-08-29 11:20:00	SPY	ETF	91.72	91.84	91.65	91.8	129300.0
2002-08-29 11:25:00	SPY	ETF	91.76	91.96	91.62	91.93	263000.0
2002-08-29 11:30:00	SPY	ETF	91.93	92.07	91.88	91.96	594000.0
2002-08-29 11:35:00	SPY	ETF	91.97	92.05	91.89	91.91	239300.0
2002-08-29 11:40:00	SPY	ETF	91.91	91.95	91.76	91.85	117700.0
2002-08-29 11:45:00	SPY	ETF	91.85	92.04	91.81	91.85	198200.0
2002-08-29 11:50:00	SPY	ETF	91.89	92.08	91.87	92.07	150700.0
2002-08-29 11:55:00	SPY	ETF	92.05	92.35	92.0	92.27	665400.0
2002-08-29 12:00:00	SPY	ETF	92.27	92.46	92.25	92.46	359500.0
2002-08-29 12:05:00	SPY	ETF	92.45	92.54	92.35	92.4	936300.0
2002-08-29 12:10:00	SPY	ETF	92.36	92.46	92.32	92.35	418200.0
2002-08-29 12:15:00	SPY	ETF	92.35	92.39	92.26	92.27	189800.0
2002-08-29 12:20:00	SPY	ETF	92.27	92.52	92.24	92.5	206300.0
2002-08-29 12:25:00	SPY	ETF	92.44	92.65	92.4	92.64	383100.0
2002-08-29 12:30:00	SPY	ETF	92.64	92.75	92.6	92.7	608500.0
2002-08-29 12:35:00	SPY	ETF	92.72	92.8	92.59	92.64	449500.0
2002-08-29 12:40:00	SPY	ETF	92.66	92.93	92.6	92.86	976300.0
2002-08-29 12:45:00	SPY	ETF	92.89	92.93	92.77	92.9	452800.0
2002-08-29 12:50:00	SPY	ETF	92.91	93.05	92.77	92.78	464000.0
2002-08-29 12:55:00	SPY	ETF	92.83	92.85	92.63	92.71	257000.0
2002-08-29 13:00:00	SPY	ETF	92.71	92.83	92.57	92.59	274600.0
2002-08-29 13:05:00	SPY	ETF	92.61	92.7	92.55	92.7	478800.0
2002-08-29 13:10:00	SPY	ETF	92.68	92.72	92.4	92.52	263300.0
2002-08-29 13:15:00	SPY	ETF	92.46	92.64	92.46	92.51	204400.0
2002-08-29 13:20:00	SPY	ETF	92.51	92.64	92.45	92.5	111500.0
2002-08-29 13:25:00	SPY	ETF	92.52	92.57	92.41	92.51	364200.0
2002-08-29 13:30:00	SPY	ETF	92.51	92.72	92.48	92.65	387900.0
2002-08-29 13:35:00	SPY	ETF	92.67	92.71	92.48	92.49	150700.0

> showing 50 of 1,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time