PREVIEW / etf_5min / 2002-08-30

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-30.parquet
  size:    42 KB
  rows:    1,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-30 09:30:00	SPY	ETF	91.68	91.72	91.49	91.56	708500.0
2002-08-30 09:35:00	SPY	ETF	91.54	91.75	91.4	91.72	387600.0
2002-08-30 09:40:00	SPY	ETF	91.73	91.77	91.52	91.73	176600.0
2002-08-30 09:45:00	SPY	ETF	91.75	92.11	91.66	91.98	537600.0
2002-08-30 09:50:00	SPY	ETF	92.08	92.12	91.9	92.05	444400.0
2002-08-30 09:55:00	SPY	ETF	92.04	92.14	91.9	91.92	351600.0
2002-08-30 10:00:00	SPY	ETF	91.92	92.8	91.9	92.49	2074700.0
2002-08-30 10:05:00	SPY	ETF	92.49	92.65	92.31	92.41	902100.0
2002-08-30 10:10:00	SPY	ETF	92.35	92.7	92.31	92.42	510100.0
2002-08-30 10:15:00	SPY	ETF	92.46	92.86	92.39	92.82	551400.0
2002-08-30 10:20:00	SPY	ETF	92.82	92.87	92.62	92.79	1118400.0
2002-08-30 10:25:00	SPY	ETF	92.79	92.83	92.65	92.81	425400.0
2002-08-30 10:30:00	SPY	ETF	92.79	92.88	92.53	92.64	316400.0
2002-08-30 10:35:00	SPY	ETF	92.67	92.88	92.61	92.84	390200.0
2002-08-30 10:40:00	SPY	ETF	92.81	93.02	92.81	93.0	374300.0
2002-08-30 10:45:00	SPY	ETF	92.99	93.06	92.86	92.89	537000.0
2002-08-30 10:50:00	SPY	ETF	92.89	92.97	92.64	92.69	352500.0
2002-08-30 10:55:00	SPY	ETF	92.69	92.74	92.55	92.7	168500.0
2002-08-30 11:00:00	SPY	ETF	92.69	92.77	92.55	92.58	323200.0
2002-08-30 11:05:00	SPY	ETF	92.58	92.77	92.58	92.71	387900.0
2002-08-30 11:10:00	SPY	ETF	92.72	92.76	92.65	92.67	136200.0
2002-08-30 11:15:00	SPY	ETF	92.68	92.7	92.42	92.45	294000.0
2002-08-30 11:20:00	SPY	ETF	92.45	92.59	92.45	92.5	112700.0
2002-08-30 11:25:00	SPY	ETF	92.52	92.6	92.39	92.42	177100.0
2002-08-30 11:30:00	SPY	ETF	92.43	92.78	92.37	92.75	322800.0
2002-08-30 11:35:00	SPY	ETF	92.73	92.8	92.65	92.73	176600.0
2002-08-30 11:40:00	SPY	ETF	92.7	92.86	92.69	92.83	347600.0
2002-08-30 11:45:00	SPY	ETF	92.8	92.87	92.7	92.79	103800.0
2002-08-30 11:50:00	SPY	ETF	92.7	92.75	92.62	92.66	82000.0
2002-08-30 11:55:00	SPY	ETF	92.65	92.75	92.55	92.68	298700.0
2002-08-30 12:00:00	SPY	ETF	92.68	92.72	92.59	92.59	63600.0
2002-08-30 12:05:00	SPY	ETF	92.59	92.67	92.52	92.62	182200.0
2002-08-30 12:10:00	SPY	ETF	92.63	92.74	92.63	92.7	424300.0
2002-08-30 12:15:00	SPY	ETF	92.7	92.8	92.65	92.78	164000.0
2002-08-30 12:20:00	SPY	ETF	92.8	92.92	92.75	92.9	278800.0
2002-08-30 12:25:00	SPY	ETF	92.9	93.01	92.85	92.97	480900.0
2002-08-30 12:30:00	SPY	ETF	92.96	93.0	92.86	92.87	99200.0
2002-08-30 12:35:00	SPY	ETF	92.9	93.14	92.86	93.11	367200.0
2002-08-30 12:40:00	SPY	ETF	93.13	93.14	93.05	93.1	174000.0
2002-08-30 12:45:00	SPY	ETF	93.11	93.26	93.1	93.24	422100.0
2002-08-30 12:50:00	SPY	ETF	93.24	93.25	93.13	93.17	402600.0
2002-08-30 12:55:00	SPY	ETF	93.16	93.16	93.02	93.08	123500.0
2002-08-30 13:00:00	SPY	ETF	93.07	93.12	92.97	93.04	152600.0
2002-08-30 13:05:00	SPY	ETF	92.97	93.02	92.87	92.95	387800.0
2002-08-30 13:10:00	SPY	ETF	92.94	93.01	92.9	92.99	249300.0
2002-08-30 13:15:00	SPY	ETF	92.98	93.09	92.92	93.01	135600.0
2002-08-30 13:20:00	SPY	ETF	93.0	93.18	93.0	93.13	56000.0
2002-08-30 13:25:00	SPY	ETF	93.12	93.16	93.0	93.0	89500.0
2002-08-30 13:30:00	SPY	ETF	93.0	93.03	92.92	92.97	170300.0
2002-08-30 13:35:00	SPY	ETF	93.0	93.0	92.92	92.99	51700.0

> showing 50 of 1,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time