PREVIEW / etf_5min / 2002-09-03

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-03.parquet
  size:    48 KB
  rows:    2,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-03 09:30:00	SPY	ETF	90.73	90.79	90.4	90.5	1660400.0
2002-09-03 09:35:00	SPY	ETF	90.51	90.7	90.39	90.63	701600.0
2002-09-03 09:40:00	SPY	ETF	90.6	90.75	90.5	90.71	463100.0
2002-09-03 09:45:00	SPY	ETF	90.7	90.75	90.35	90.38	547900.0
2002-09-03 09:50:00	SPY	ETF	90.41	90.45	90.1	90.13	1651700.0
2002-09-03 09:55:00	SPY	ETF	90.19	90.25	89.98	90.07	2701400.0
2002-09-03 10:00:00	SPY	ETF	90.06	90.09	89.59	89.72	2004900.0
2002-09-03 10:05:00	SPY	ETF	89.68	89.71	89.47	89.5	1465900.0
2002-09-03 10:10:00	SPY	ETF	89.48	89.67	89.35	89.38	1134100.0
2002-09-03 10:15:00	SPY	ETF	89.37	89.51	89.2	89.2	932500.0
2002-09-03 10:20:00	SPY	ETF	89.25	89.4	89.04	89.35	909500.0
2002-09-03 10:25:00	SPY	ETF	89.35	89.39	89.12	89.15	681100.0
2002-09-03 10:30:00	SPY	ETF	89.25	89.31	88.99	89.31	906300.0
2002-09-03 10:35:00	SPY	ETF	89.3	89.45	89.24	89.33	684300.0
2002-09-03 10:40:00	SPY	ETF	89.32	89.42	89.25	89.31	488300.0
2002-09-03 10:45:00	SPY	ETF	89.3	89.42	89.13	89.34	864700.0
2002-09-03 10:50:00	SPY	ETF	89.34	89.4	89.0	89.06	671600.0
2002-09-03 10:55:00	SPY	ETF	89.01	89.16	88.9	89.03	724300.0
2002-09-03 11:00:00	SPY	ETF	89.1	89.1	88.8	89.0	565700.0
2002-09-03 11:05:00	SPY	ETF	88.99	89.26	88.92	89.22	763800.0
2002-09-03 11:10:00	SPY	ETF	89.2	89.3	89.16	89.27	298200.0
2002-09-03 11:15:00	SPY	ETF	89.26	89.44	89.2	89.22	356100.0
2002-09-03 11:20:00	SPY	ETF	89.22	89.29	89.08	89.15	540500.0
2002-09-03 11:25:00	SPY	ETF	89.12	89.21	89.09	89.2	563100.0
2002-09-03 11:30:00	SPY	ETF	89.18	89.37	89.14	89.28	373800.0
2002-09-03 11:35:00	SPY	ETF	89.3	89.34	89.16	89.26	179300.0
2002-09-03 11:40:00	SPY	ETF	89.2	89.32	89.07	89.14	111500.0
2002-09-03 11:45:00	SPY	ETF	89.12	89.14	88.88	89.0	356500.0
2002-09-03 11:50:00	SPY	ETF	89.0	89.02	88.83	88.98	265100.0
2002-09-03 11:55:00	SPY	ETF	88.99	89.05	88.85	89.03	192300.0
2002-09-03 12:00:00	SPY	ETF	89.05	89.21	88.83	89.11	534300.0
2002-09-03 12:05:00	SPY	ETF	89.11	89.2	88.99	89.01	236300.0
2002-09-03 12:10:00	SPY	ETF	89.0	89.07	88.9	89.0	230900.0
2002-09-03 12:15:00	SPY	ETF	89.01	89.02	88.8	88.93	243000.0
2002-09-03 12:20:00	SPY	ETF	88.93	88.99	88.78	88.91	165800.0
2002-09-03 12:25:00	SPY	ETF	88.9	89.13	88.9	89.13	164600.0
2002-09-03 12:30:00	SPY	ETF	89.08	89.22	89.03	89.04	150700.0
2002-09-03 12:35:00	SPY	ETF	89.08	89.32	89.03	89.32	156300.0
2002-09-03 12:40:00	SPY	ETF	89.32	89.37	89.2	89.25	223500.0
2002-09-03 12:45:00	SPY	ETF	89.22	89.39	89.15	89.39	238600.0
2002-09-03 12:50:00	SPY	ETF	89.31	89.55	89.29	89.4	376200.0
2002-09-03 12:55:00	SPY	ETF	89.39	89.48	89.36	89.43	1294100.0
2002-09-03 13:00:00	SPY	ETF	89.43	89.43	89.16	89.22	311200.0
2002-09-03 13:05:00	SPY	ETF	89.18	89.3	89.14	89.23	128800.0
2002-09-03 13:10:00	SPY	ETF	89.22	89.34	89.12	89.27	129400.0
2002-09-03 13:15:00	SPY	ETF	89.22	89.43	89.21	89.4	79000.0
2002-09-03 13:20:00	SPY	ETF	89.4	89.5	89.26	89.37	189700.0
2002-09-03 13:25:00	SPY	ETF	89.37	89.4	89.19	89.24	204200.0
2002-09-03 13:30:00	SPY	ETF	89.25	89.27	89.07	89.2	144100.0
2002-09-03 13:35:00	SPY	ETF	89.22	89.4	89.12	89.37	614000.0

> showing 50 of 2,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time