PREVIEW / etf_5min / 2002-09-04

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-04.parquet
  size:    48 KB
  rows:    2,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-04 09:30:00	SPY	ETF	88.61	88.8	88.45	88.52	1216900.0
2002-09-04 09:35:00	SPY	ETF	88.53	88.7	88.25	88.7	1576700.0
2002-09-04 09:40:00	SPY	ETF	88.65	89.2	88.58	89.0	2235900.0
2002-09-04 09:45:00	SPY	ETF	89.04	89.1	88.86	88.86	707900.0
2002-09-04 09:50:00	SPY	ETF	88.86	89.12	88.8	89.05	1089800.0
2002-09-04 09:55:00	SPY	ETF	89.08	89.27	88.9	89.23	742000.0
2002-09-04 10:00:00	SPY	ETF	89.23	89.38	89.03	89.13	1164100.0
2002-09-04 10:05:00	SPY	ETF	89.16	89.16	88.93	88.99	1057300.0
2002-09-04 10:10:00	SPY	ETF	88.96	89.06	88.86	89.0	368300.0
2002-09-04 10:15:00	SPY	ETF	89.02	89.11	88.64	88.65	650500.0
2002-09-04 10:20:00	SPY	ETF	88.68	88.78	88.6	88.62	532400.0
2002-09-04 10:25:00	SPY	ETF	88.66	88.86	88.62	88.76	1741500.0
2002-09-04 10:30:00	SPY	ETF	88.77	88.9	88.69	88.9	447900.0
2002-09-04 10:35:00	SPY	ETF	88.88	89.0	88.83	88.93	428800.0
2002-09-04 10:40:00	SPY	ETF	88.92	89.0	88.75	88.93	839600.0
2002-09-04 10:45:00	SPY	ETF	88.94	89.12	88.91	88.98	541900.0
2002-09-04 10:50:00	SPY	ETF	88.96	89.0	88.62	88.69	1434000.0
2002-09-04 10:55:00	SPY	ETF	88.69	88.72	88.41	88.62	554800.0
2002-09-04 11:00:00	SPY	ETF	88.58	88.65	88.4	88.4	518900.0
2002-09-04 11:05:00	SPY	ETF	88.37	88.5	88.3	88.4	426500.0
2002-09-04 11:10:00	SPY	ETF	88.44	88.7	88.37	88.62	200000.0
2002-09-04 11:15:00	SPY	ETF	88.55	88.64	88.5	88.56	363600.0
2002-09-04 11:20:00	SPY	ETF	88.57	88.78	88.57	88.75	307900.0
2002-09-04 11:25:00	SPY	ETF	88.7	88.87	88.65	88.7	174400.0
2002-09-04 11:30:00	SPY	ETF	88.72	88.99	88.7	88.87	608200.0
2002-09-04 11:35:00	SPY	ETF	88.83	88.9	88.71	88.8	145500.0
2002-09-04 11:40:00	SPY	ETF	88.87	88.9	88.62	88.75	345600.0
2002-09-04 11:45:00	SPY	ETF	88.76	88.8	88.66	88.75	192400.0
2002-09-04 11:50:00	SPY	ETF	88.75	88.88	88.72	88.79	223900.0
2002-09-04 11:55:00	SPY	ETF	88.75	88.87	88.69	88.72	199300.0
2002-09-04 12:00:00	SPY	ETF	88.72	88.79	88.61	88.66	299400.0
2002-09-04 12:05:00	SPY	ETF	88.71	88.71	88.42	88.44	652900.0
2002-09-04 12:10:00	SPY	ETF	88.44	88.6	88.35	88.5	1146600.0
2002-09-04 12:15:00	SPY	ETF	88.5	88.54	88.25	88.33	431400.0
2002-09-04 12:20:00	SPY	ETF	88.29	88.52	88.22	88.25	716700.0
2002-09-04 12:25:00	SPY	ETF	88.25	88.31	88.06	88.2	887100.0
2002-09-04 12:30:00	SPY	ETF	88.2	88.37	88.11	88.34	651700.0
2002-09-04 12:35:00	SPY	ETF	88.36	88.37	88.26	88.26	190800.0
2002-09-04 12:40:00	SPY	ETF	88.27	88.29	88.17	88.24	274400.0
2002-09-04 12:45:00	SPY	ETF	88.25	88.41	88.23	88.38	98000.0
2002-09-04 12:50:00	SPY	ETF	88.37	88.56	88.37	88.5	311200.0
2002-09-04 12:55:00	SPY	ETF	88.52	88.7	88.46	88.61	289500.0
2002-09-04 13:00:00	SPY	ETF	88.61	88.85	88.57	88.74	377600.0
2002-09-04 13:05:00	SPY	ETF	88.73	88.9	88.52	88.56	109500.0
2002-09-04 13:10:00	SPY	ETF	88.54	88.68	88.53	88.62	131700.0
2002-09-04 13:15:00	SPY	ETF	88.64	88.7	88.48	88.48	125000.0
2002-09-04 13:20:00	SPY	ETF	88.5	88.73	88.44	88.73	224600.0
2002-09-04 13:25:00	SPY	ETF	88.68	89.1	88.67	88.94	966600.0
2002-09-04 13:30:00	SPY	ETF	88.96	89.0	88.72	88.94	717800.0
2002-09-04 13:35:00	SPY	ETF	88.95	89.04	88.75	88.88	372000.0

> showing 50 of 2,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time