PREVIEW / etf_5min / 2002-09-05

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-05.parquet
  size:    44 KB
  rows:    1,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-05 09:30:00	SPY	ETF	88.49	88.55	88.24	88.36	1425700.0
2002-09-05 09:35:00	SPY	ETF	88.35	88.38	88.05	88.26	1199100.0
2002-09-05 09:40:00	SPY	ETF	88.24	88.5	88.13	88.44	1000100.0
2002-09-05 09:45:00	SPY	ETF	88.46	88.6	88.26	88.38	865200.0
2002-09-05 09:50:00	SPY	ETF	88.43	88.47	88.25	88.25	710400.0
2002-09-05 09:55:00	SPY	ETF	88.26	88.3	88.11	88.2	309200.0
2002-09-05 10:00:00	SPY	ETF	88.25	88.5	87.5	87.65	3146900.0
2002-09-05 10:05:00	SPY	ETF	87.67	88.08	87.5	87.59	2024100.0
2002-09-05 10:10:00	SPY	ETF	87.65	87.75	87.5	87.63	1187200.0
2002-09-05 10:15:00	SPY	ETF	87.62	87.79	87.52	87.6	1570100.0
2002-09-05 10:20:00	SPY	ETF	87.65	87.79	87.52	87.77	303300.0
2002-09-05 10:25:00	SPY	ETF	87.76	87.95	87.71	87.78	797100.0
2002-09-05 10:30:00	SPY	ETF	87.79	87.94	87.65	87.77	582100.0
2002-09-05 10:35:00	SPY	ETF	87.76	88.08	87.66	87.99	1179800.0
2002-09-05 10:40:00	SPY	ETF	88.0	88.19	87.95	88.01	623800.0
2002-09-05 10:45:00	SPY	ETF	88.02	88.11	87.96	88.1	518700.0
2002-09-05 10:50:00	SPY	ETF	88.05	88.24	88.04	88.11	526600.0
2002-09-05 10:55:00	SPY	ETF	88.14	88.35	88.07	88.3	543500.0
2002-09-05 11:00:00	SPY	ETF	88.24	88.82	88.23	88.74	1071800.0
2002-09-05 11:05:00	SPY	ETF	88.73	88.76	88.6	88.7	737200.0
2002-09-05 11:10:00	SPY	ETF	88.74	88.94	88.6	88.87	683400.0
2002-09-05 11:15:00	SPY	ETF	88.89	89.03	88.75	88.82	749700.0
2002-09-05 11:20:00	SPY	ETF	88.85	88.87	88.67	88.75	316500.0
2002-09-05 11:25:00	SPY	ETF	88.77	88.94	88.72	88.94	262700.0
2002-09-05 11:30:00	SPY	ETF	88.96	89.18	88.87	89.18	849300.0
2002-09-05 11:35:00	SPY	ETF	89.17	89.43	89.15	89.25	667100.0
2002-09-05 11:40:00	SPY	ETF	89.25	89.35	89.17	89.35	452400.0
2002-09-05 11:45:00	SPY	ETF	89.35	89.37	88.92	88.97	650300.0
2002-09-05 11:50:00	SPY	ETF	88.95	89.03	88.88	88.96	642600.0
2002-09-05 11:55:00	SPY	ETF	88.95	89.0	88.76	88.8	638400.0
2002-09-05 12:00:00	SPY	ETF	88.76	88.88	88.74	88.83	737200.0
2002-09-05 12:05:00	SPY	ETF	88.86	88.93	88.7	88.72	143500.0
2002-09-05 12:10:00	SPY	ETF	88.7	88.8	88.57	88.7	508100.0
2002-09-05 12:15:00	SPY	ETF	88.69	88.7	88.42	88.49	564100.0
2002-09-05 12:20:00	SPY	ETF	88.47	88.68	88.45	88.58	382200.0
2002-09-05 12:25:00	SPY	ETF	88.58	88.75	88.52	88.72	409400.0
2002-09-05 12:30:00	SPY	ETF	88.7	88.76	88.43	88.5	304500.0
2002-09-05 12:35:00	SPY	ETF	88.48	88.65	88.45	88.46	139700.0
2002-09-05 12:40:00	SPY	ETF	88.46	88.57	88.35	88.52	159500.0
2002-09-05 12:45:00	SPY	ETF	88.57	88.71	88.54	88.63	241300.0
2002-09-05 12:50:00	SPY	ETF	88.65	88.71	88.6	88.63	143100.0
2002-09-05 12:55:00	SPY	ETF	88.61	88.9	88.54	88.87	165900.0
2002-09-05 13:00:00	SPY	ETF	88.87	88.92	88.8	88.81	227500.0
2002-09-05 13:05:00	SPY	ETF	88.81	88.85	88.7	88.85	115700.0
2002-09-05 13:10:00	SPY	ETF	88.83	89.0	88.79	88.89	194100.0
2002-09-05 13:15:00	SPY	ETF	88.88	89.2	88.85	89.1	312900.0
2002-09-05 13:20:00	SPY	ETF	89.11	89.14	89.01	89.06	125600.0
2002-09-05 13:25:00	SPY	ETF	89.05	89.15	88.93	88.96	196100.0
2002-09-05 13:30:00	SPY	ETF	88.95	89.35	88.93	89.25	581100.0
2002-09-05 13:35:00	SPY	ETF	89.24	89.29	89.01	89.17	425200.0

> showing 50 of 1,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time