PREVIEW / etf_5min / 2002-09-06

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-06.parquet
  size:    40 KB
  rows:    1,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-06 09:30:00	SPY	ETF	89.75	90.14	89.75	89.97	1064600.0
2002-09-06 09:35:00	SPY	ETF	89.97	90.43	89.9	90.42	1519100.0
2002-09-06 09:40:00	SPY	ETF	90.41	90.45	90.15	90.18	1115000.0
2002-09-06 09:45:00	SPY	ETF	90.16	90.24	90.05	90.11	1112900.0
2002-09-06 09:50:00	SPY	ETF	90.11	90.24	89.92	89.98	1539000.0
2002-09-06 09:55:00	SPY	ETF	89.95	90.0	89.71	89.84	1382800.0
2002-09-06 10:00:00	SPY	ETF	89.86	90.05	89.8	90.0	1081900.0
2002-09-06 10:05:00	SPY	ETF	90.0	90.01	89.57	89.74	808200.0
2002-09-06 10:10:00	SPY	ETF	89.77	89.78	89.35	89.35	862600.0
2002-09-06 10:15:00	SPY	ETF	89.44	89.62	89.34	89.56	713000.0
2002-09-06 10:20:00	SPY	ETF	89.58	89.73	89.5	89.62	693100.0
2002-09-06 10:25:00	SPY	ETF	89.65	89.65	89.44	89.44	389300.0
2002-09-06 10:30:00	SPY	ETF	89.5	89.78	89.37	89.71	626100.0
2002-09-06 10:35:00	SPY	ETF	89.73	89.88	89.64	89.64	257100.0
2002-09-06 10:40:00	SPY	ETF	89.69	89.87	89.61	89.79	250800.0
2002-09-06 10:45:00	SPY	ETF	89.77	89.96	89.7	89.9	901300.0
2002-09-06 10:50:00	SPY	ETF	89.89	90.1	89.83	89.97	369100.0
2002-09-06 10:55:00	SPY	ETF	89.98	90.06	89.88	89.93	483900.0
2002-09-06 11:00:00	SPY	ETF	89.95	90.04	89.52	89.61	757500.0
2002-09-06 11:05:00	SPY	ETF	89.64	90.0	89.56	89.93	672900.0
2002-09-06 11:10:00	SPY	ETF	89.91	89.99	89.76	89.89	189100.0
2002-09-06 11:15:00	SPY	ETF	89.89	90.1	89.87	89.92	342800.0
2002-09-06 11:20:00	SPY	ETF	89.9	90.06	89.9	89.96	92200.0
2002-09-06 11:25:00	SPY	ETF	89.98	90.25	89.94	90.17	414500.0
2002-09-06 11:30:00	SPY	ETF	90.18	90.23	89.98	89.98	192400.0
2002-09-06 11:35:00	SPY	ETF	89.97	90.19	89.97	90.15	365600.0
2002-09-06 11:40:00	SPY	ETF	90.15	90.18	90.0	90.1	252200.0
2002-09-06 11:45:00	SPY	ETF	90.1	90.12	89.93	90.0	184700.0
2002-09-06 11:50:00	SPY	ETF	90.01	90.09	89.85	89.85	327300.0
2002-09-06 11:55:00	SPY	ETF	89.91	89.95	89.83	89.91	351300.0
2002-09-06 12:00:00	SPY	ETF	89.94	90.02	89.88	89.92	115300.0
2002-09-06 12:05:00	SPY	ETF	89.91	90.02	89.87	90.02	340000.0
2002-09-06 12:10:00	SPY	ETF	89.97	89.99	89.83	89.86	121000.0
2002-09-06 12:15:00	SPY	ETF	89.82	90.04	89.76	90.01	114800.0
2002-09-06 12:20:00	SPY	ETF	90.01	90.11	89.95	90.07	177000.0
2002-09-06 12:25:00	SPY	ETF	90.04	90.15	90.0	90.13	202000.0
2002-09-06 12:30:00	SPY	ETF	90.12	90.18	90.04	90.09	193200.0
2002-09-06 12:35:00	SPY	ETF	90.09	90.18	90.07	90.12	93100.0
2002-09-06 12:40:00	SPY	ETF	90.12	90.14	89.98	90.13	102500.0
2002-09-06 12:45:00	SPY	ETF	90.1	90.14	89.93	89.99	175300.0
2002-09-06 12:50:00	SPY	ETF	89.95	90.08	89.95	90.02	83200.0
2002-09-06 12:55:00	SPY	ETF	90.02	90.16	89.93	90.12	185600.0
2002-09-06 13:00:00	SPY	ETF	90.14	90.31	90.1	90.26	262900.0
2002-09-06 13:05:00	SPY	ETF	90.25	90.33	90.12	90.25	599900.0
2002-09-06 13:10:00	SPY	ETF	90.23	90.3	90.18	90.18	140500.0
2002-09-06 13:15:00	SPY	ETF	90.18	90.28	90.11	90.15	151100.0
2002-09-06 13:20:00	SPY	ETF	90.15	90.21	90.07	90.2	186800.0
2002-09-06 13:25:00	SPY	ETF	90.14	90.32	90.1	90.27	274300.0
2002-09-06 13:30:00	SPY	ETF	90.3	90.3	90.15	90.15	57500.0
2002-09-06 13:35:00	SPY	ETF	90.14	90.22	90.08	90.14	124100.0

> showing 50 of 1,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time