PREVIEW / etf_5min / 2002-09-09

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-09.parquet
  size:    44 KB
  rows:    1,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-09 09:30:00	SPY	ETF	89.1	89.48	89.1	89.37	662600.0
2002-09-09 09:35:00	SPY	ETF	89.28	89.44	89.17	89.25	634500.0
2002-09-09 09:40:00	SPY	ETF	89.26	89.47	89.21	89.3	424700.0
2002-09-09 09:45:00	SPY	ETF	89.29	89.44	89.12	89.25	560100.0
2002-09-09 09:50:00	SPY	ETF	89.21	89.28	89.1	89.22	229100.0
2002-09-09 09:55:00	SPY	ETF	89.24	89.36	89.16	89.23	193600.0
2002-09-09 10:00:00	SPY	ETF	89.2	89.3	89.01	89.04	487000.0
2002-09-09 10:05:00	SPY	ETF	89.05	89.13	88.97	89.04	585300.0
2002-09-09 10:10:00	SPY	ETF	89.02	89.06	88.88	89.04	462100.0
2002-09-09 10:15:00	SPY	ETF	89.05	89.15	88.96	89.15	236000.0
2002-09-09 10:20:00	SPY	ETF	89.17	89.26	89.1	89.16	506900.0
2002-09-09 10:25:00	SPY	ETF	89.13	89.28	88.96	89.05	192900.0
2002-09-09 10:30:00	SPY	ETF	89.06	89.07	88.8	88.93	274200.0
2002-09-09 10:35:00	SPY	ETF	88.9	89.01	88.85	88.96	164300.0
2002-09-09 10:40:00	SPY	ETF	88.95	89.15	88.91	89.07	190200.0
2002-09-09 10:45:00	SPY	ETF	89.1	89.15	88.93	89.07	120500.0
2002-09-09 10:50:00	SPY	ETF	89.07	89.24	88.98	89.16	120800.0
2002-09-09 10:55:00	SPY	ETF	89.18	89.38	89.12	89.37	470400.0
2002-09-09 11:00:00	SPY	ETF	89.3	89.49	89.2	89.4	270900.0
2002-09-09 11:05:00	SPY	ETF	89.4	89.64	89.39	89.5	538300.0
2002-09-09 11:10:00	SPY	ETF	89.55	89.55	89.41	89.44	1153900.0
2002-09-09 11:15:00	SPY	ETF	89.46	89.46	89.32	89.42	204100.0
2002-09-09 11:20:00	SPY	ETF	89.4	89.44	89.18	89.22	330000.0
2002-09-09 11:25:00	SPY	ETF	89.23	89.26	89.01	89.1	215200.0
2002-09-09 11:30:00	SPY	ETF	89.1	89.15	89.0	89.09	360300.0
2002-09-09 11:35:00	SPY	ETF	89.14	89.17	89.05	89.1	96800.0
2002-09-09 11:40:00	SPY	ETF	89.07	89.28	89.07	89.17	139300.0
2002-09-09 11:45:00	SPY	ETF	89.19	89.19	89.04	89.16	390400.0
2002-09-09 11:50:00	SPY	ETF	89.17	89.26	89.12	89.19	74000.0
2002-09-09 11:55:00	SPY	ETF	89.19	89.23	89.06	89.09	188100.0
2002-09-09 12:00:00	SPY	ETF	89.1	89.26	89.08	89.24	90400.0
2002-09-09 12:05:00	SPY	ETF	89.21	89.34	89.19	89.32	88100.0
2002-09-09 12:10:00	SPY	ETF	89.28	89.39	89.25	89.3	89700.0
2002-09-09 12:15:00	SPY	ETF	89.33	89.42	89.28	89.4	421000.0
2002-09-09 12:20:00	SPY	ETF	89.41	89.49	89.37	89.43	491600.0
2002-09-09 12:25:00	SPY	ETF	89.4	89.45	89.34	89.4	135000.0
2002-09-09 12:30:00	SPY	ETF	89.41	89.54	89.41	89.43	105000.0
2002-09-09 12:35:00	SPY	ETF	89.42	89.48	89.33	89.4	74800.0
2002-09-09 12:40:00	SPY	ETF	89.38	89.54	89.37	89.46	53600.0
2002-09-09 12:45:00	SPY	ETF	89.5	89.75	89.48	89.64	246000.0
2002-09-09 12:50:00	SPY	ETF	89.62	89.75	89.54	89.74	518900.0
2002-09-09 12:55:00	SPY	ETF	89.74	89.95	89.7	89.92	625700.0
2002-09-09 13:00:00	SPY	ETF	89.95	90.08	89.82	90.05	1282800.0
2002-09-09 13:05:00	SPY	ETF	90.04	90.05	89.83	89.9	400100.0
2002-09-09 13:10:00	SPY	ETF	89.9	89.95	89.77	89.89	593400.0
2002-09-09 13:15:00	SPY	ETF	89.89	90.06	89.86	89.96	361200.0
2002-09-09 13:20:00	SPY	ETF	89.95	90.1	89.88	90.0	158100.0
2002-09-09 13:25:00	SPY	ETF	90.04	90.28	89.98	90.22	501500.0
2002-09-09 13:30:00	SPY	ETF	90.25	90.38	90.16	90.2	260300.0
2002-09-09 13:35:00	SPY	ETF	90.2	90.23	90.06	90.17	213400.0

> showing 50 of 1,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time