PREVIEW / etf_5min / 2002-09-10

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-10.parquet
  size:    42 KB
  rows:    1,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-10 09:30:00	SPY	ETF	91.14	91.2	90.97	91.07	1003100.0
2002-09-10 09:35:00	SPY	ETF	91.06	91.16	90.82	90.89	698300.0
2002-09-10 09:40:00	SPY	ETF	90.91	91.01	90.82	90.97	593700.0
2002-09-10 09:45:00	SPY	ETF	90.96	91.1	90.88	91.03	396700.0
2002-09-10 09:50:00	SPY	ETF	91.03	91.1	90.93	90.94	709000.0
2002-09-10 09:55:00	SPY	ETF	90.94	91.05	90.62	90.69	1050400.0
2002-09-10 10:00:00	SPY	ETF	90.72	90.96	90.69	90.91	421500.0
2002-09-10 10:05:00	SPY	ETF	90.94	90.96	90.8	90.85	335000.0
2002-09-10 10:10:00	SPY	ETF	90.85	90.87	90.7	90.77	271900.0
2002-09-10 10:15:00	SPY	ETF	90.74	91.29	90.73	91.17	627600.0
2002-09-10 10:20:00	SPY	ETF	91.21	91.3	91.15	91.25	924500.0
2002-09-10 10:25:00	SPY	ETF	91.24	91.45	91.22	91.39	636600.0
2002-09-10 10:30:00	SPY	ETF	91.36	91.5	91.35	91.38	2321300.0
2002-09-10 10:35:00	SPY	ETF	91.41	91.59	91.29	91.55	355600.0
2002-09-10 10:40:00	SPY	ETF	91.56	91.58	91.4	91.5	500700.0
2002-09-10 10:45:00	SPY	ETF	91.46	91.57	91.38	91.54	996300.0
2002-09-10 10:50:00	SPY	ETF	91.55	91.61	91.45	91.48	312700.0
2002-09-10 10:55:00	SPY	ETF	91.46	91.51	91.33	91.42	269900.0
2002-09-10 11:00:00	SPY	ETF	91.41	91.49	91.28	91.3	294100.0
2002-09-10 11:05:00	SPY	ETF	91.3	91.44	91.26	91.35	148400.0
2002-09-10 11:10:00	SPY	ETF	91.35	91.4	91.27	91.29	316300.0
2002-09-10 11:15:00	SPY	ETF	91.29	91.44	91.28	91.33	328400.0
2002-09-10 11:20:00	SPY	ETF	91.34	91.38	91.16	91.22	202500.0
2002-09-10 11:25:00	SPY	ETF	91.22	91.34	91.16	91.24	95600.0
2002-09-10 11:30:00	SPY	ETF	91.26	91.32	91.12	91.14	146400.0
2002-09-10 11:35:00	SPY	ETF	91.15	91.24	91.1	91.14	180400.0
2002-09-10 11:40:00	SPY	ETF	91.11	91.29	91.1	91.27	330700.0
2002-09-10 11:45:00	SPY	ETF	91.21	91.26	91.04	91.05	517800.0
2002-09-10 11:50:00	SPY	ETF	91.03	91.14	90.99	91.1	365500.0
2002-09-10 11:55:00	SPY	ETF	91.09	91.09	90.92	91.0	655700.0
2002-09-10 12:00:00	SPY	ETF	90.96	91.02	90.66	90.71	391600.0
2002-09-10 12:05:00	SPY	ETF	90.71	90.82	90.7	90.78	569500.0
2002-09-10 12:10:00	SPY	ETF	90.79	90.84	90.68	90.71	371000.0
2002-09-10 12:15:00	SPY	ETF	90.72	91.03	90.71	90.93	631200.0
2002-09-10 12:20:00	SPY	ETF	90.96	90.99	90.9	90.98	280900.0
2002-09-10 12:25:00	SPY	ETF	90.95	91.04	90.92	90.99	155600.0
2002-09-10 12:30:00	SPY	ETF	91.01	91.08	90.88	90.99	117500.0
2002-09-10 12:35:00	SPY	ETF	90.9	91.06	90.9	90.96	88000.0
2002-09-10 12:40:00	SPY	ETF	90.95	91.04	90.93	90.93	61700.0
2002-09-10 12:45:00	SPY	ETF	90.96	91.04	90.85	91.03	641100.0
2002-09-10 12:50:00	SPY	ETF	91.04	91.11	90.96	91.08	220700.0
2002-09-10 12:55:00	SPY	ETF	91.07	91.13	91.01	91.1	93700.0
2002-09-10 13:00:00	SPY	ETF	91.09	91.2	91.07	91.12	249700.0
2002-09-10 13:05:00	SPY	ETF	91.08	91.19	91.0	91.0	56300.0
2002-09-10 13:10:00	SPY	ETF	91.0	91.17	91.0	91.13	725300.0
2002-09-10 13:15:00	SPY	ETF	91.14	91.23	91.07	91.09	253900.0
2002-09-10 13:20:00	SPY	ETF	91.1	91.13	91.0	91.09	59500.0
2002-09-10 13:25:00	SPY	ETF	91.08	91.18	91.01	91.15	191300.0
2002-09-10 13:30:00	SPY	ETF	91.15	91.19	91.03	91.06	57100.0
2002-09-10 13:35:00	SPY	ETF	91.08	91.1	90.82	90.97	605800.0

> showing 50 of 1,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time