PREVIEW / etf_5min / 2002-09-11

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-11.parquet
  size:    34 KB
  rows:    1,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-11 11:00:00	SPY	ETF	92.47	93.0	92.47	92.84	202400.0
2002-09-11 11:05:00	SPY	ETF	92.85	93.0	92.73	92.79	164000.0
2002-09-11 11:10:00	SPY	ETF	92.83	93.05	92.78	93.0	171700.0
2002-09-11 11:15:00	SPY	ETF	93.0	93.25	93.0	93.1	303100.0
2002-09-11 11:20:00	SPY	ETF	93.1	93.2	93.01	93.2	247900.0
2002-09-11 11:25:00	SPY	ETF	93.2	93.2	93.08	93.1	139000.0
2002-09-11 11:30:00	SPY	ETF	93.11	93.12	93.09	93.1	143600.0
2002-09-11 11:35:00	SPY	ETF	93.12	93.19	93.08	93.19	90000.0
2002-09-11 11:40:00	SPY	ETF	93.15	93.16	93.11	93.13	23300.0
2002-09-11 11:45:00	SPY	ETF	93.11	93.13	93.05	93.08	115100.0
2002-09-11 11:50:00	SPY	ETF	93.11	93.14	93.0	93.03	232500.0
2002-09-11 11:55:00	SPY	ETF	93.03	93.08	92.9	92.9	218400.0
2002-09-11 12:00:00	SPY	ETF	92.89	93.17	92.82	92.98	1853000.0
2002-09-11 12:05:00	SPY	ETF	92.97	93.33	92.91	92.95	1166700.0
2002-09-11 12:10:00	SPY	ETF	92.91	93.05	92.73	92.83	1011900.0
2002-09-11 12:15:00	SPY	ETF	92.83	92.95	92.55	92.59	733900.0
2002-09-11 12:20:00	SPY	ETF	92.55	92.72	92.37	92.55	854500.0
2002-09-11 12:25:00	SPY	ETF	92.57	92.62	92.41	92.56	602000.0
2002-09-11 12:30:00	SPY	ETF	92.56	92.75	92.4	92.63	482200.0
2002-09-11 12:35:00	SPY	ETF	92.58	92.77	92.58	92.69	113700.0
2002-09-11 12:40:00	SPY	ETF	92.69	92.76	92.47	92.67	576000.0
2002-09-11 12:45:00	SPY	ETF	92.68	92.75	92.5	92.53	182200.0
2002-09-11 12:50:00	SPY	ETF	92.53	92.58	92.22	92.3	642500.0
2002-09-11 12:55:00	SPY	ETF	92.26	92.41	92.17	92.34	414700.0
2002-09-11 13:00:00	SPY	ETF	92.36	92.38	92.21	92.24	173300.0
2002-09-11 13:05:00	SPY	ETF	92.29	92.3	91.91	91.95	721700.0
2002-09-11 13:10:00	SPY	ETF	91.95	92.08	91.92	92.03	302400.0
2002-09-11 13:15:00	SPY	ETF	92.03	92.22	91.95	92.08	259400.0
2002-09-11 13:20:00	SPY	ETF	92.08	92.26	92.03	92.22	158500.0
2002-09-11 13:25:00	SPY	ETF	92.23	92.3	91.98	92.01	463100.0
2002-09-11 13:30:00	SPY	ETF	92.01	92.08	91.83	91.9	414100.0
2002-09-11 13:35:00	SPY	ETF	91.9	92.01	91.87	91.96	185500.0
2002-09-11 13:40:00	SPY	ETF	91.99	92.14	91.87	92.03	213400.0
2002-09-11 13:45:00	SPY	ETF	92.06	92.1	92.0	92.04	60700.0
2002-09-11 13:50:00	SPY	ETF	92.04	92.2	91.88	92.17	330700.0
2002-09-11 13:55:00	SPY	ETF	92.15	92.19	91.91	92.0	205500.0
2002-09-11 14:00:00	SPY	ETF	91.97	91.97	91.76	91.89	409900.0
2002-09-11 14:05:00	SPY	ETF	91.89	92.15	91.83	92.1	328400.0
2002-09-11 14:10:00	SPY	ETF	92.02	92.15	91.8	91.94	242400.0
2002-09-11 14:15:00	SPY	ETF	91.93	92.0	91.86	91.91	211600.0
2002-09-11 14:20:00	SPY	ETF	91.86	91.99	91.7	91.88	290500.0
2002-09-11 14:25:00	SPY	ETF	91.89	91.92	91.79	91.85	106500.0
2002-09-11 14:30:00	SPY	ETF	91.88	92.03	91.82	92.0	606200.0
2002-09-11 14:35:00	SPY	ETF	92.04	92.14	91.96	92.09	479400.0
2002-09-11 14:40:00	SPY	ETF	92.09	92.17	91.97	92.04	289100.0
2002-09-11 14:45:00	SPY	ETF	92.02	92.3	91.99	92.25	784000.0
2002-09-11 14:50:00	SPY	ETF	92.25	92.36	92.2	92.26	589900.0
2002-09-11 14:55:00	SPY	ETF	92.28	92.34	92.2	92.27	127800.0
2002-09-11 15:00:00	SPY	ETF	92.24	92.35	92.16	92.25	177000.0
2002-09-11 15:05:00	SPY	ETF	92.24	92.29	91.97	92.2	386400.0

> showing 50 of 1,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time