PREVIEW / etf_5min / 2002-09-12

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-12.parquet
  size:    41 KB
  rows:    1,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-12 09:30:00	SPY	ETF	90.75	90.84	90.65	90.69	830000.0
2002-09-12 09:35:00	SPY	ETF	90.71	90.84	90.66	90.69	589700.0
2002-09-12 09:40:00	SPY	ETF	90.69	90.77	90.46	90.49	700800.0
2002-09-12 09:45:00	SPY	ETF	90.53	90.65	90.28	90.41	1320000.0
2002-09-12 09:50:00	SPY	ETF	90.42	90.48	90.18	90.28	736800.0
2002-09-12 09:55:00	SPY	ETF	90.24	90.46	90.21	90.42	794000.0
2002-09-12 10:00:00	SPY	ETF	90.29	90.47	90.23	90.37	1324300.0
2002-09-12 10:05:00	SPY	ETF	90.39	90.53	90.18	90.19	1234000.0
2002-09-12 10:10:00	SPY	ETF	90.18	90.23	90.03	90.09	931000.0
2002-09-12 10:15:00	SPY	ETF	90.08	90.11	89.92	90.06	716800.0
2002-09-12 10:20:00	SPY	ETF	90.03	90.15	89.91	90.12	469700.0
2002-09-12 10:25:00	SPY	ETF	90.09	90.15	90.03	90.11	448800.0
2002-09-12 10:30:00	SPY	ETF	90.11	90.21	90.05	90.09	348600.0
2002-09-12 10:35:00	SPY	ETF	90.12	90.23	90.12	90.19	356400.0
2002-09-12 10:40:00	SPY	ETF	90.15	90.2	90.05	90.2	194400.0
2002-09-12 10:45:00	SPY	ETF	90.17	90.2	90.02	90.1	276000.0
2002-09-12 10:50:00	SPY	ETF	90.08	90.16	89.85	89.87	421000.0
2002-09-12 10:55:00	SPY	ETF	89.87	89.97	89.84	89.91	249800.0
2002-09-12 11:00:00	SPY	ETF	89.96	90.21	89.91	90.21	371500.0
2002-09-12 11:05:00	SPY	ETF	90.21	90.32	90.12	90.21	416400.0
2002-09-12 11:10:00	SPY	ETF	90.22	90.34	90.11	90.16	324600.0
2002-09-12 11:15:00	SPY	ETF	90.16	90.24	90.05	90.14	242300.0
2002-09-12 11:20:00	SPY	ETF	90.14	90.18	89.91	89.95	187700.0
2002-09-12 11:25:00	SPY	ETF	89.92	90.12	89.91	90.0	755400.0
2002-09-12 11:30:00	SPY	ETF	90.0	90.23	89.95	90.13	216700.0
2002-09-12 11:35:00	SPY	ETF	90.12	90.19	90.07	90.12	276100.0
2002-09-12 11:40:00	SPY	ETF	90.13	90.36	90.12	90.21	295200.0
2002-09-12 11:45:00	SPY	ETF	90.2	90.28	90.1	90.25	227700.0
2002-09-12 11:50:00	SPY	ETF	90.24	90.28	90.14	90.24	146100.0
2002-09-12 11:55:00	SPY	ETF	90.28	90.38	90.19	90.33	442700.0
2002-09-12 12:00:00	SPY	ETF	90.37	90.4	90.22	90.35	654100.0
2002-09-12 12:05:00	SPY	ETF	90.37	90.37	90.17	90.2	295700.0
2002-09-12 12:10:00	SPY	ETF	90.16	90.23	90.08	90.16	233900.0
2002-09-12 12:15:00	SPY	ETF	90.15	90.22	90.05	90.08	265100.0
2002-09-12 12:20:00	SPY	ETF	90.07	90.19	90.05	90.18	99300.0
2002-09-12 12:25:00	SPY	ETF	90.19	90.24	90.02	90.05	145900.0
2002-09-12 12:30:00	SPY	ETF	90.04	90.13	90.02	90.03	120900.0
2002-09-12 12:35:00	SPY	ETF	90.05	90.07	89.83	89.85	416100.0
2002-09-12 12:40:00	SPY	ETF	89.83	89.9	89.75	89.87	2640800.0
2002-09-12 12:45:00	SPY	ETF	89.78	90.05	89.78	89.88	164200.0
2002-09-12 12:50:00	SPY	ETF	89.86	89.9	89.83	89.85	118500.0
2002-09-12 12:55:00	SPY	ETF	89.85	90.0	89.85	89.87	174600.0
2002-09-12 13:00:00	SPY	ETF	89.87	89.92	89.8	89.82	406200.0
2002-09-12 13:05:00	SPY	ETF	89.83	89.95	89.77	89.95	132100.0
2002-09-12 13:10:00	SPY	ETF	89.95	90.12	89.9	90.1	221300.0
2002-09-12 13:15:00	SPY	ETF	90.08	90.12	90.03	90.06	278600.0
2002-09-12 13:20:00	SPY	ETF	90.06	90.15	90.01	90.01	107600.0
2002-09-12 13:25:00	SPY	ETF	90.0	90.07	89.94	90.04	214500.0
2002-09-12 13:30:00	SPY	ETF	90.05	90.07	89.93	89.94	337200.0
2002-09-12 13:35:00	SPY	ETF	89.95	89.96	89.81	89.88	64200.0

> showing 50 of 1,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time