PREVIEW / etf_5min / 2002-09-13

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-13.parquet
  size:    41 KB
  rows:    1,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-13 09:30:00	SPY	ETF	88.69	88.74	88.52	88.53	964000.0
2002-09-13 09:35:00	SPY	ETF	88.53	88.78	88.53	88.7	772400.0
2002-09-13 09:40:00	SPY	ETF	88.76	88.79	88.57	88.65	513900.0
2002-09-13 09:45:00	SPY	ETF	88.65	88.82	88.42	88.58	712700.0
2002-09-13 09:50:00	SPY	ETF	88.58	88.59	88.25	88.35	2245500.0
2002-09-13 09:55:00	SPY	ETF	88.33	88.57	88.25	88.53	707000.0
2002-09-13 10:00:00	SPY	ETF	88.52	88.57	88.34	88.39	900300.0
2002-09-13 10:05:00	SPY	ETF	88.39	89.0	88.34	88.93	904200.0
2002-09-13 10:10:00	SPY	ETF	88.9	89.07	88.84	89.0	983400.0
2002-09-13 10:15:00	SPY	ETF	88.97	89.36	88.84	89.3	1548300.0
2002-09-13 10:20:00	SPY	ETF	89.3	89.35	89.16	89.23	1185300.0
2002-09-13 10:25:00	SPY	ETF	89.2	89.25	89.1	89.17	304900.0
2002-09-13 10:30:00	SPY	ETF	89.17	89.43	89.08	89.31	722100.0
2002-09-13 10:35:00	SPY	ETF	89.33	89.66	89.28	89.55	1594900.0
2002-09-13 10:40:00	SPY	ETF	89.47	89.58	89.33	89.37	354800.0
2002-09-13 10:45:00	SPY	ETF	89.38	89.44	89.22	89.25	734600.0
2002-09-13 10:50:00	SPY	ETF	89.23	89.35	89.03	89.03	331700.0
2002-09-13 10:55:00	SPY	ETF	89.06	89.14	89.01	89.08	402300.0
2002-09-13 11:00:00	SPY	ETF	89.1	89.15	88.91	88.97	188500.0
2002-09-13 11:05:00	SPY	ETF	88.96	89.08	88.94	89.05	266300.0
2002-09-13 11:10:00	SPY	ETF	89.04	89.07	88.89	88.89	197100.0
2002-09-13 11:15:00	SPY	ETF	88.92	89.07	88.82	89.0	181100.0
2002-09-13 11:20:00	SPY	ETF	89.01	89.03	88.6	88.75	696700.0
2002-09-13 11:25:00	SPY	ETF	88.75	88.94	88.72	88.76	315400.0
2002-09-13 11:30:00	SPY	ETF	88.76	89.0	88.75	88.97	583400.0
2002-09-13 11:35:00	SPY	ETF	88.95	88.99	88.78	88.84	300800.0
2002-09-13 11:40:00	SPY	ETF	88.85	89.0	88.84	88.96	186500.0
2002-09-13 11:45:00	SPY	ETF	88.9	89.2	88.9	89.2	351400.0
2002-09-13 11:50:00	SPY	ETF	89.2	89.28	89.13	89.18	560200.0
2002-09-13 11:55:00	SPY	ETF	89.23	89.38	89.19	89.35	335200.0
2002-09-13 12:00:00	SPY	ETF	89.3	89.49	89.27	89.27	1992400.0
2002-09-13 12:05:00	SPY	ETF	89.31	89.39	89.14	89.2	373600.0
2002-09-13 12:10:00	SPY	ETF	89.2	89.22	89.1	89.14	413200.0
2002-09-13 12:15:00	SPY	ETF	89.16	89.29	89.09	89.29	133300.0
2002-09-13 12:20:00	SPY	ETF	89.23	89.28	89.1	89.22	152900.0
2002-09-13 12:25:00	SPY	ETF	89.22	89.38	89.18	89.32	148700.0
2002-09-13 12:30:00	SPY	ETF	89.36	89.38	89.19	89.2	152400.0
2002-09-13 12:35:00	SPY	ETF	89.18	89.39	89.11	89.35	157500.0
2002-09-13 12:40:00	SPY	ETF	89.33	89.59	89.32	89.48	312100.0
2002-09-13 12:45:00	SPY	ETF	89.5	89.58	89.4	89.46	288200.0
2002-09-13 12:50:00	SPY	ETF	89.46	89.48	89.33	89.48	194800.0
2002-09-13 12:55:00	SPY	ETF	89.48	89.59	89.42	89.56	213100.0
2002-09-13 13:00:00	SPY	ETF	89.53	89.64	89.34	89.55	157100.0
2002-09-13 13:05:00	SPY	ETF	89.53	89.55	89.44	89.5	135800.0
2002-09-13 13:10:00	SPY	ETF	89.52	89.83	89.5	89.83	206900.0
2002-09-13 13:15:00	SPY	ETF	89.83	89.86	89.74	89.78	306800.0
2002-09-13 13:20:00	SPY	ETF	89.78	89.9	89.72	89.75	535800.0
2002-09-13 13:25:00	SPY	ETF	89.75	89.76	89.6	89.64	294200.0
2002-09-13 13:30:00	SPY	ETF	89.61	89.72	89.61	89.63	162400.0
2002-09-13 13:35:00	SPY	ETF	89.66	89.67	89.57	89.65	106000.0

> showing 50 of 1,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time