PREVIEW / etf_5min / 2002-09-16

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-16.parquet
  size:    39 KB
  rows:    1,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-16 09:30:00	SPY	ETF	89.31	89.38	89.18	89.31	1000600.0
2002-09-16 09:35:00	SPY	ETF	89.31	89.4	89.16	89.29	292300.0
2002-09-16 09:40:00	SPY	ETF	89.28	89.66	89.19	89.53	727600.0
2002-09-16 09:45:00	SPY	ETF	89.54	89.55	89.3	89.38	306400.0
2002-09-16 09:50:00	SPY	ETF	89.34	89.65	89.33	89.59	297200.0
2002-09-16 09:55:00	SPY	ETF	89.6	89.75	89.43	89.51	455000.0
2002-09-16 10:00:00	SPY	ETF	89.5	89.55	89.25	89.32	280100.0
2002-09-16 10:05:00	SPY	ETF	89.32	89.4	89.1	89.1	189300.0
2002-09-16 10:10:00	SPY	ETF	89.16	89.22	88.92	88.92	498200.0
2002-09-16 10:15:00	SPY	ETF	88.91	89.0	88.71	88.82	634500.0
2002-09-16 10:20:00	SPY	ETF	88.82	88.93	88.8	88.84	294700.0
2002-09-16 10:25:00	SPY	ETF	88.83	88.96	88.68	88.88	306000.0
2002-09-16 10:30:00	SPY	ETF	88.89	89.1	88.83	89.03	800400.0
2002-09-16 10:35:00	SPY	ETF	89.04	89.09	88.86	89.0	744200.0
2002-09-16 10:40:00	SPY	ETF	89.02	89.02	88.71	88.71	337700.0
2002-09-16 10:45:00	SPY	ETF	88.75	88.8	88.63	88.74	227400.0
2002-09-16 10:50:00	SPY	ETF	88.72	88.83	88.66	88.75	233200.0
2002-09-16 10:55:00	SPY	ETF	88.76	88.76	88.5	88.59	385300.0
2002-09-16 11:00:00	SPY	ETF	88.6	88.67	88.46	88.55	700900.0
2002-09-16 11:05:00	SPY	ETF	88.55	88.7	88.52	88.68	262800.0
2002-09-16 11:10:00	SPY	ETF	88.68	88.72	88.53	88.57	85400.0
2002-09-16 11:15:00	SPY	ETF	88.6	88.9	88.6	88.86	187500.0
2002-09-16 11:20:00	SPY	ETF	88.85	89.0	88.79	88.92	513200.0
2002-09-16 11:25:00	SPY	ETF	88.94	88.97	88.83	88.86	150700.0
2002-09-16 11:30:00	SPY	ETF	88.82	88.86	88.72	88.82	231400.0
2002-09-16 11:35:00	SPY	ETF	88.85	88.89	88.79	88.81	148600.0
2002-09-16 11:40:00	SPY	ETF	88.8	88.84	88.71	88.76	350100.0
2002-09-16 11:45:00	SPY	ETF	88.76	88.9	88.66	88.67	699600.0
2002-09-16 11:50:00	SPY	ETF	88.67	88.83	88.64	88.83	55100.0
2002-09-16 11:55:00	SPY	ETF	88.82	88.88	88.74	88.75	53200.0
2002-09-16 12:00:00	SPY	ETF	88.76	88.95	88.71	88.91	84100.0
2002-09-16 12:05:00	SPY	ETF	88.91	89.07	88.9	89.07	32000.0
2002-09-16 12:10:00	SPY	ETF	89.0	89.09	88.98	89.0	131200.0
2002-09-16 12:15:00	SPY	ETF	89.01	89.03	88.88	88.91	423900.0
2002-09-16 12:20:00	SPY	ETF	88.91	89.18	88.88	89.16	602900.0
2002-09-16 12:25:00	SPY	ETF	89.15	89.25	89.11	89.17	456200.0
2002-09-16 12:30:00	SPY	ETF	89.18	89.25	89.14	89.18	171300.0
2002-09-16 12:35:00	SPY	ETF	89.16	89.21	89.11	89.12	175100.0
2002-09-16 12:40:00	SPY	ETF	89.12	89.27	89.08	89.08	99000.0
2002-09-16 12:45:00	SPY	ETF	89.12	89.12	89.01	89.03	82700.0
2002-09-16 12:50:00	SPY	ETF	89.03	89.18	89.01	89.09	115800.0
2002-09-16 12:55:00	SPY	ETF	89.1	89.17	89.03	89.12	58200.0
2002-09-16 13:00:00	SPY	ETF	89.1	89.24	89.0	89.21	406800.0
2002-09-16 13:05:00	SPY	ETF	89.21	89.26	89.15	89.26	68800.0
2002-09-16 13:10:00	SPY	ETF	89.28	89.3	89.15	89.16	79700.0
2002-09-16 13:15:00	SPY	ETF	89.12	89.15	89.02	89.15	86000.0
2002-09-16 13:20:00	SPY	ETF	89.11	89.16	88.95	89.02	176600.0
2002-09-16 13:25:00	SPY	ETF	89.0	89.13	88.98	89.03	148500.0
2002-09-16 13:30:00	SPY	ETF	89.07	89.12	88.96	89.0	67400.0
2002-09-16 13:35:00	SPY	ETF	89.0	89.43	88.96	89.33	506700.0

> showing 50 of 1,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time