PREVIEW / etf_5min / 2002-09-17

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-17.parquet
  size:    45 KB
  rows:    1,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-17 09:30:00	SPY	ETF	90.89	91.15	90.86	91.12	2045300.0
2002-09-17 09:35:00	SPY	ETF	91.09	91.19	90.88	90.95	859000.0
2002-09-17 09:40:00	SPY	ETF	90.96	90.97	90.45	90.53	1747100.0
2002-09-17 09:45:00	SPY	ETF	90.53	90.67	90.19	90.4	895600.0
2002-09-17 09:50:00	SPY	ETF	90.41	90.47	90.14	90.35	956900.0
2002-09-17 09:55:00	SPY	ETF	90.35	90.47	90.0	90.1	506900.0
2002-09-17 10:00:00	SPY	ETF	90.02	90.15	89.9	90.09	876800.0
2002-09-17 10:05:00	SPY	ETF	90.03	90.11	89.58	89.65	880500.0
2002-09-17 10:10:00	SPY	ETF	89.54	89.65	89.45	89.58	869100.0
2002-09-17 10:15:00	SPY	ETF	89.52	89.67	89.33	89.66	1074000.0
2002-09-17 10:20:00	SPY	ETF	89.65	89.72	89.45	89.45	530400.0
2002-09-17 10:25:00	SPY	ETF	89.44	89.7	89.44	89.46	494700.0
2002-09-17 10:30:00	SPY	ETF	89.49	89.51	89.0	89.15	924400.0
2002-09-17 10:35:00	SPY	ETF	89.11	89.24	88.98	89.15	1102200.0
2002-09-17 10:40:00	SPY	ETF	89.21	89.31	89.11	89.3	471400.0
2002-09-17 10:45:00	SPY	ETF	89.3	89.4	89.2	89.33	614100.0
2002-09-17 10:50:00	SPY	ETF	89.34	89.37	89.14	89.23	279100.0
2002-09-17 10:55:00	SPY	ETF	89.23	89.36	89.09	89.1	183000.0
2002-09-17 11:00:00	SPY	ETF	89.1	89.18	88.9	89.07	555700.0
2002-09-17 11:05:00	SPY	ETF	89.07	89.17	89.0	89.07	389700.0
2002-09-17 11:10:00	SPY	ETF	89.09	89.12	88.78	88.78	290400.0
2002-09-17 11:15:00	SPY	ETF	88.78	89.1	88.78	89.07	402800.0
2002-09-17 11:20:00	SPY	ETF	89.09	89.11	88.96	89.08	181600.0
2002-09-17 11:25:00	SPY	ETF	89.07	89.3	88.98	89.25	446200.0
2002-09-17 11:30:00	SPY	ETF	89.26	89.35	89.19	89.3	1606700.0
2002-09-17 11:35:00	SPY	ETF	89.3	89.35	89.16	89.24	399100.0
2002-09-17 11:40:00	SPY	ETF	89.24	89.33	89.17	89.28	280600.0
2002-09-17 11:45:00	SPY	ETF	89.24	89.37	89.2	89.34	410500.0
2002-09-17 11:50:00	SPY	ETF	89.32	89.43	89.26	89.32	352600.0
2002-09-17 11:55:00	SPY	ETF	89.36	89.44	89.23	89.28	300600.0
2002-09-17 12:00:00	SPY	ETF	89.28	89.32	89.06	89.12	375000.0
2002-09-17 12:05:00	SPY	ETF	89.12	89.15	88.92	88.97	355400.0
2002-09-17 12:10:00	SPY	ETF	88.96	89.0	88.8	88.85	337400.0
2002-09-17 12:15:00	SPY	ETF	88.94	88.99	88.82	88.9	499800.0
2002-09-17 12:20:00	SPY	ETF	88.93	89.05	88.85	89.05	220100.0
2002-09-17 12:25:00	SPY	ETF	89.01	89.04	88.78	88.78	614700.0
2002-09-17 12:30:00	SPY	ETF	88.79	88.9	88.66	88.83	838300.0
2002-09-17 12:35:00	SPY	ETF	88.78	88.94	88.7	88.7	665900.0
2002-09-17 12:40:00	SPY	ETF	88.72	88.9	88.67	88.75	347600.0
2002-09-17 12:45:00	SPY	ETF	88.76	88.79	88.61	88.67	481400.0
2002-09-17 12:50:00	SPY	ETF	88.67	88.72	88.57	88.69	441700.0
2002-09-17 12:55:00	SPY	ETF	88.7	88.92	88.7	88.84	262900.0
2002-09-17 13:00:00	SPY	ETF	88.83	88.95	88.79	88.92	253700.0
2002-09-17 13:05:00	SPY	ETF	88.93	89.01	88.85	88.89	197400.0
2002-09-17 13:10:00	SPY	ETF	88.89	89.07	88.87	88.98	142100.0
2002-09-17 13:15:00	SPY	ETF	88.99	89.0	88.85	88.89	102400.0
2002-09-17 13:20:00	SPY	ETF	88.87	89.01	88.82	88.96	180900.0
2002-09-17 13:25:00	SPY	ETF	88.95	89.1	88.93	89.01	198700.0
2002-09-17 13:30:00	SPY	ETF	89.05	89.05	88.82	88.86	114500.0
2002-09-17 13:35:00	SPY	ETF	88.86	88.88	88.67	88.8	235500.0

> showing 50 of 1,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time