PREVIEW / etf_5min / 2002-09-18

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-18.parquet
  size:    48 KB
  rows:    2,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-18 09:30:00	SPY	ETF	87.01	87.19	86.81	86.87	1305800.0
2002-09-18 09:35:00	SPY	ETF	86.88	87.13	86.83	87.04	854300.0
2002-09-18 09:40:00	SPY	ETF	87.02	87.1	86.82	87.02	1465600.0
2002-09-18 09:45:00	SPY	ETF	86.99	87.23	86.94	87.1	682800.0
2002-09-18 09:50:00	SPY	ETF	87.08	87.51	87.05	87.41	1349000.0
2002-09-18 09:55:00	SPY	ETF	87.41	87.42	87.2	87.29	1021400.0
2002-09-18 10:00:00	SPY	ETF	87.3	87.31	87.08	87.15	313800.0
2002-09-18 10:05:00	SPY	ETF	87.16	87.29	87.09	87.22	666600.0
2002-09-18 10:10:00	SPY	ETF	87.25	87.25	87.0	87.07	429300.0
2002-09-18 10:15:00	SPY	ETF	87.01	87.19	86.96	87.12	905600.0
2002-09-18 10:20:00	SPY	ETF	87.12	87.31	87.05	87.2	483000.0
2002-09-18 10:25:00	SPY	ETF	87.3	87.31	87.05	87.07	310800.0
2002-09-18 10:30:00	SPY	ETF	87.05	87.12	86.78	86.87	818900.0
2002-09-18 10:35:00	SPY	ETF	86.9	86.92	86.7	86.75	631700.0
2002-09-18 10:40:00	SPY	ETF	86.76	86.85	86.63	86.75	384000.0
2002-09-18 10:45:00	SPY	ETF	86.8	86.83	86.61	86.61	501900.0
2002-09-18 10:50:00	SPY	ETF	86.6	86.64	86.44	86.56	1144900.0
2002-09-18 10:55:00	SPY	ETF	86.58	86.64	86.47	86.5	372400.0
2002-09-18 11:00:00	SPY	ETF	86.5	86.71	86.49	86.7	374200.0
2002-09-18 11:05:00	SPY	ETF	86.7	86.71	86.57	86.68	328500.0
2002-09-18 11:10:00	SPY	ETF	86.66	86.8	86.66	86.74	241200.0
2002-09-18 11:15:00	SPY	ETF	86.73	86.8	86.7	86.75	407300.0
2002-09-18 11:20:00	SPY	ETF	86.74	86.77	86.56	86.63	339200.0
2002-09-18 11:25:00	SPY	ETF	86.65	86.7	86.59	86.7	149200.0
2002-09-18 11:30:00	SPY	ETF	86.68	86.73	86.3	86.38	302200.0
2002-09-18 11:35:00	SPY	ETF	86.38	86.45	86.31	86.4	264100.0
2002-09-18 11:40:00	SPY	ETF	86.4	86.45	86.28	86.32	424600.0
2002-09-18 11:45:00	SPY	ETF	86.35	86.47	86.33	86.46	520900.0
2002-09-18 11:50:00	SPY	ETF	86.45	86.48	86.37	86.44	243100.0
2002-09-18 11:55:00	SPY	ETF	86.45	86.55	86.41	86.53	296200.0
2002-09-18 12:00:00	SPY	ETF	86.53	86.63	86.46	86.58	423200.0
2002-09-18 12:05:00	SPY	ETF	86.55	86.68	86.51	86.6	383200.0
2002-09-18 12:10:00	SPY	ETF	86.59	86.8	86.57	86.78	316800.0
2002-09-18 12:15:00	SPY	ETF	86.79	86.98	86.74	86.94	628700.0
2002-09-18 12:20:00	SPY	ETF	86.94	86.98	86.8	86.84	692000.0
2002-09-18 12:25:00	SPY	ETF	86.85	86.9	86.76	86.88	110100.0
2002-09-18 12:30:00	SPY	ETF	86.85	86.89	86.7	86.73	243700.0
2002-09-18 12:35:00	SPY	ETF	86.71	86.8	86.68	86.75	162800.0
2002-09-18 12:40:00	SPY	ETF	86.75	86.77	86.62	86.7	99400.0
2002-09-18 12:45:00	SPY	ETF	86.72	86.76	86.56	86.62	224700.0
2002-09-18 12:50:00	SPY	ETF	86.61	86.65	86.51	86.56	145500.0
2002-09-18 12:55:00	SPY	ETF	86.57	86.69	86.53	86.54	234000.0
2002-09-18 13:00:00	SPY	ETF	86.57	86.73	86.47	86.73	132800.0
2002-09-18 13:05:00	SPY	ETF	86.7	86.9	86.67	86.83	455100.0
2002-09-18 13:10:00	SPY	ETF	86.84	86.9	86.75	86.78	587400.0
2002-09-18 13:15:00	SPY	ETF	86.81	86.85	86.71	86.71	170700.0
2002-09-18 13:20:00	SPY	ETF	86.71	86.82	86.66	86.74	691100.0
2002-09-18 13:25:00	SPY	ETF	86.74	86.83	86.65	86.79	292400.0
2002-09-18 13:30:00	SPY	ETF	86.78	87.2	86.74	87.15	934700.0
2002-09-18 13:35:00	SPY	ETF	87.12	87.25	87.03	87.1	439900.0

> showing 50 of 2,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time