PREVIEW / etf_5min / 2002-09-19

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-19.parquet
  size:    47 KB
  rows:    2,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-19 09:30:00	SPY	ETF	85.99	86.12	85.89	85.96	942800.0
2002-09-19 09:35:00	SPY	ETF	85.97	86.22	85.85	86.19	790800.0
2002-09-19 09:40:00	SPY	ETF	86.19	86.25	85.95	85.96	548000.0
2002-09-19 09:45:00	SPY	ETF	86.0	86.03	85.7	85.99	695800.0
2002-09-19 09:50:00	SPY	ETF	86.02	86.05	85.82	86.01	524900.0
2002-09-19 09:55:00	SPY	ETF	85.97	86.34	85.82	86.26	1022500.0
2002-09-19 10:00:00	SPY	ETF	86.24	86.45	86.11	86.45	457600.0
2002-09-19 10:05:00	SPY	ETF	86.45	86.74	86.35	86.51	981100.0
2002-09-19 10:10:00	SPY	ETF	86.45	86.63	86.28	86.33	590100.0
2002-09-19 10:15:00	SPY	ETF	86.3	86.4	86.16	86.25	766500.0
2002-09-19 10:20:00	SPY	ETF	86.26	86.44	86.16	86.36	351900.0
2002-09-19 10:25:00	SPY	ETF	86.32	86.55	85.94	86.12	577300.0
2002-09-19 10:30:00	SPY	ETF	86.1	86.17	85.92	86.02	395200.0
2002-09-19 10:35:00	SPY	ETF	85.99	86.14	85.95	86.02	293100.0
2002-09-19 10:40:00	SPY	ETF	86.02	86.17	85.82	86.12	427800.0
2002-09-19 10:45:00	SPY	ETF	86.09	86.33	85.98	86.31	650700.0
2002-09-19 10:50:00	SPY	ETF	86.26	86.33	86.06	86.21	840200.0
2002-09-19 10:55:00	SPY	ETF	86.26	86.33	86.03	86.14	655700.0
2002-09-19 11:00:00	SPY	ETF	86.2	86.35	86.12	86.33	403500.0
2002-09-19 11:05:00	SPY	ETF	86.3	86.4	86.15	86.3	664000.0
2002-09-19 11:10:00	SPY	ETF	86.3	86.33	86.07	86.1	356400.0
2002-09-19 11:15:00	SPY	ETF	86.09	86.15	85.97	86.05	376200.0
2002-09-19 11:20:00	SPY	ETF	86.05	86.08	85.86	86.0	263400.0
2002-09-19 11:25:00	SPY	ETF	86.02	86.08	85.91	85.96	319000.0
2002-09-19 11:30:00	SPY	ETF	85.95	86.21	85.9	86.21	356700.0
2002-09-19 11:35:00	SPY	ETF	86.14	86.2	86.06	86.2	169300.0
2002-09-19 11:40:00	SPY	ETF	86.18	86.26	86.07	86.1	131800.0
2002-09-19 11:45:00	SPY	ETF	86.1	86.14	86.0	86.1	126400.0
2002-09-19 11:50:00	SPY	ETF	86.1	86.15	86.06	86.1	325800.0
2002-09-19 11:55:00	SPY	ETF	86.11	86.16	86.0	86.06	243100.0
2002-09-19 12:00:00	SPY	ETF	86.11	86.39	86.05	86.18	996300.0
2002-09-19 12:05:00	SPY	ETF	86.15	86.37	86.02	86.36	611100.0
2002-09-19 12:10:00	SPY	ETF	86.36	86.45	86.18	86.23	573000.0
2002-09-19 12:15:00	SPY	ETF	86.26	86.45	86.24	86.44	224000.0
2002-09-19 12:20:00	SPY	ETF	86.47	86.47	86.22	86.32	854100.0
2002-09-19 12:25:00	SPY	ETF	86.31	86.5	86.31	86.45	418700.0
2002-09-19 12:30:00	SPY	ETF	86.45	86.8	86.35	86.69	1326300.0
2002-09-19 12:35:00	SPY	ETF	86.65	86.72	86.58	86.7	782000.0
2002-09-19 12:40:00	SPY	ETF	86.66	86.7	86.51	86.66	499900.0
2002-09-19 12:45:00	SPY	ETF	86.68	86.77	86.48	86.5	398900.0
2002-09-19 12:50:00	SPY	ETF	86.5	86.51	86.38	86.48	201000.0
2002-09-19 12:55:00	SPY	ETF	86.47	86.58	86.41	86.41	182100.0
2002-09-19 13:00:00	SPY	ETF	86.43	86.45	86.28	86.41	177400.0
2002-09-19 13:05:00	SPY	ETF	86.3	86.41	86.28	86.38	139800.0
2002-09-19 13:10:00	SPY	ETF	86.38	86.45	86.2	86.28	260000.0
2002-09-19 13:15:00	SPY	ETF	86.23	86.34	86.21	86.23	247400.0
2002-09-19 13:20:00	SPY	ETF	86.24	86.31	86.15	86.2	290700.0
2002-09-19 13:25:00	SPY	ETF	86.18	86.18	86.01	86.11	552100.0
2002-09-19 13:30:00	SPY	ETF	86.1	86.16	86.02	86.11	237100.0
2002-09-19 13:35:00	SPY	ETF	86.11	86.19	86.01	86.19	353300.0

> showing 50 of 2,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time