PREVIEW / etf_5min / 2002-09-20
file: by_date/etf_5min/2002/2002-09-20.parquet size: 43 KB rows: 1,969
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-09-20 09:30:00 | SPY | ETF | 84.92 | 85.0 | 84.77 | 84.79 | 1222400.0 |
| 2002-09-20 09:35:00 | SPY | ETF | 84.79 | 85.07 | 84.7 | 85.04 | 1048800.0 |
| 2002-09-20 09:40:00 | SPY | ETF | 85.02 | 85.2 | 84.97 | 85.09 | 751700.0 |
| 2002-09-20 09:45:00 | SPY | ETF | 85.05 | 85.14 | 84.9 | 84.94 | 1263100.0 |
| 2002-09-20 09:50:00 | SPY | ETF | 85.0 | 85.0 | 84.68 | 84.69 | 628400.0 |
| 2002-09-20 09:55:00 | SPY | ETF | 84.77 | 84.77 | 84.55 | 84.65 | 775800.0 |
| 2002-09-20 10:00:00 | SPY | ETF | 84.57 | 84.84 | 84.56 | 84.75 | 1113300.0 |
| 2002-09-20 10:05:00 | SPY | ETF | 84.74 | 84.79 | 84.56 | 84.79 | 307000.0 |
| 2002-09-20 10:10:00 | SPY | ETF | 84.79 | 84.85 | 84.37 | 84.42 | 679700.0 |
| 2002-09-20 10:15:00 | SPY | ETF | 84.42 | 84.61 | 84.37 | 84.61 | 1377500.0 |
| 2002-09-20 10:20:00 | SPY | ETF | 84.6 | 84.78 | 84.52 | 84.72 | 430700.0 |
| 2002-09-20 10:25:00 | SPY | ETF | 84.7 | 84.87 | 84.67 | 84.87 | 546300.0 |
| 2002-09-20 10:30:00 | SPY | ETF | 84.88 | 84.96 | 84.78 | 84.79 | 669100.0 |
| 2002-09-20 10:35:00 | SPY | ETF | 84.78 | 84.86 | 84.45 | 84.45 | 1176700.0 |
| 2002-09-20 10:40:00 | SPY | ETF | 84.49 | 84.5 | 84.23 | 84.48 | 1016800.0 |
| 2002-09-20 10:45:00 | SPY | ETF | 84.49 | 84.62 | 84.34 | 84.4 | 610700.0 |
| 2002-09-20 10:50:00 | SPY | ETF | 84.45 | 84.47 | 84.11 | 84.19 | 1019200.0 |
| 2002-09-20 10:55:00 | SPY | ETF | 84.18 | 84.29 | 84.07 | 84.21 | 922200.0 |
| 2002-09-20 11:00:00 | SPY | ETF | 84.22 | 84.35 | 84.13 | 84.18 | 707000.0 |
| 2002-09-20 11:05:00 | SPY | ETF | 84.18 | 84.44 | 84.15 | 84.28 | 271500.0 |
| 2002-09-20 11:10:00 | SPY | ETF | 84.25 | 84.33 | 84.09 | 84.15 | 241000.0 |
| 2002-09-20 11:15:00 | SPY | ETF | 84.18 | 84.32 | 84.05 | 84.05 | 278000.0 |
| 2002-09-20 11:20:00 | SPY | ETF | 84.17 | 84.37 | 84.08 | 84.33 | 373100.0 |
| 2002-09-20 11:25:00 | SPY | ETF | 84.34 | 84.55 | 84.3 | 84.47 | 413300.0 |
| 2002-09-20 11:30:00 | SPY | ETF | 84.45 | 84.55 | 84.28 | 84.41 | 575100.0 |
| 2002-09-20 11:35:00 | SPY | ETF | 84.39 | 84.68 | 84.35 | 84.6 | 304300.0 |
| 2002-09-20 11:40:00 | SPY | ETF | 84.62 | 84.64 | 84.35 | 84.44 | 186000.0 |
| 2002-09-20 11:45:00 | SPY | ETF | 84.44 | 84.53 | 84.37 | 84.38 | 152900.0 |
| 2002-09-20 11:50:00 | SPY | ETF | 84.39 | 84.52 | 84.32 | 84.41 | 266200.0 |
| 2002-09-20 11:55:00 | SPY | ETF | 84.41 | 84.43 | 84.2 | 84.38 | 149700.0 |
| 2002-09-20 12:00:00 | SPY | ETF | 84.39 | 84.53 | 84.31 | 84.44 | 83800.0 |
| 2002-09-20 12:05:00 | SPY | ETF | 84.39 | 84.51 | 84.39 | 84.46 | 155700.0 |
| 2002-09-20 12:10:00 | SPY | ETF | 84.48 | 84.74 | 84.48 | 84.66 | 401200.0 |
| 2002-09-20 12:15:00 | SPY | ETF | 84.66 | 84.7 | 84.57 | 84.61 | 460600.0 |
| 2002-09-20 12:20:00 | SPY | ETF | 84.64 | 84.89 | 84.58 | 84.86 | 502400.0 |
| 2002-09-20 12:25:00 | SPY | ETF | 84.87 | 84.88 | 84.76 | 84.8 | 1352000.0 |
| 2002-09-20 12:30:00 | SPY | ETF | 84.8 | 85.0 | 84.8 | 84.87 | 619700.0 |
| 2002-09-20 12:35:00 | SPY | ETF | 84.87 | 84.94 | 84.79 | 84.84 | 334100.0 |
| 2002-09-20 12:40:00 | SPY | ETF | 84.85 | 84.85 | 84.68 | 84.74 | 114400.0 |
| 2002-09-20 12:45:00 | SPY | ETF | 84.75 | 84.78 | 84.69 | 84.75 | 99400.0 |
| 2002-09-20 12:50:00 | SPY | ETF | 84.74 | 84.88 | 84.7 | 84.83 | 133200.0 |
| 2002-09-20 12:55:00 | SPY | ETF | 84.81 | 84.92 | 84.78 | 84.78 | 112700.0 |
| 2002-09-20 13:00:00 | SPY | ETF | 84.78 | 84.85 | 84.66 | 84.7 | 138300.0 |
| 2002-09-20 13:05:00 | SPY | ETF | 84.73 | 84.8 | 84.68 | 84.77 | 104000.0 |
| 2002-09-20 13:10:00 | SPY | ETF | 84.75 | 84.75 | 84.58 | 84.65 | 368700.0 |
| 2002-09-20 13:15:00 | SPY | ETF | 84.66 | 84.75 | 84.66 | 84.69 | 167100.0 |
| 2002-09-20 13:20:00 | SPY | ETF | 84.69 | 84.94 | 84.69 | 84.85 | 231800.0 |
| 2002-09-20 13:25:00 | SPY | ETF | 84.84 | 85.0 | 84.83 | 84.9 | 235900.0 |
| 2002-09-20 13:30:00 | SPY | ETF | 84.91 | 84.96 | 84.79 | 84.81 | 161800.0 |
| 2002-09-20 13:35:00 | SPY | ETF | 84.8 | 84.9 | 84.72 | 84.86 | 158500.0 |
> showing 50 of 1,969 rows — these rows as CSV