PREVIEW / etf_5min / 2002-09-23

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-23.parquet
  size:    49 KB
  rows:    2,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-23 09:30:00	SPY	ETF	83.65	83.9	83.62	83.86	1116600.0
2002-09-23 09:35:00	SPY	ETF	83.87	83.92	83.66	83.71	770600.0
2002-09-23 09:40:00	SPY	ETF	83.75	83.97	83.71	83.75	585800.0
2002-09-23 09:45:00	SPY	ETF	83.79	83.89	83.6	83.63	580300.0
2002-09-23 09:50:00	SPY	ETF	83.64	83.73	83.5	83.69	643700.0
2002-09-23 09:55:00	SPY	ETF	83.7	83.93	83.69	83.8	1066900.0
2002-09-23 10:00:00	SPY	ETF	83.72	83.82	83.57	83.61	670200.0
2002-09-23 10:05:00	SPY	ETF	83.64	84.05	83.62	83.96	636900.0
2002-09-23 10:10:00	SPY	ETF	83.9	83.99	83.77	83.77	314000.0
2002-09-23 10:15:00	SPY	ETF	83.82	83.99	83.7	83.7	226900.0
2002-09-23 10:20:00	SPY	ETF	83.7	83.82	83.31	83.42	1270100.0
2002-09-23 10:25:00	SPY	ETF	83.44	83.5	82.94	83.1	1352400.0
2002-09-23 10:30:00	SPY	ETF	83.1	83.23	83.0	83.14	1018800.0
2002-09-23 10:35:00	SPY	ETF	83.1	83.5	83.05	83.14	279600.0
2002-09-23 10:40:00	SPY	ETF	83.06	83.2	82.98	83.0	301400.0
2002-09-23 10:45:00	SPY	ETF	83.0	83.0	82.77	82.82	899800.0
2002-09-23 10:50:00	SPY	ETF	82.78	82.92	82.69	82.92	1976400.0
2002-09-23 10:55:00	SPY	ETF	82.93	83.06	82.85	82.93	860700.0
2002-09-23 11:00:00	SPY	ETF	82.96	83.12	82.83	83.1	475200.0
2002-09-23 11:05:00	SPY	ETF	83.1	83.12	82.9	83.07	1010600.0
2002-09-23 11:10:00	SPY	ETF	83.06	83.17	83.0	83.08	571900.0
2002-09-23 11:15:00	SPY	ETF	83.06	83.18	82.95	83.11	745500.0
2002-09-23 11:20:00	SPY	ETF	83.16	83.4	83.12	83.31	784700.0
2002-09-23 11:25:00	SPY	ETF	83.32	83.52	83.29	83.4	534200.0
2002-09-23 11:30:00	SPY	ETF	83.41	83.41	83.25	83.26	655100.0
2002-09-23 11:35:00	SPY	ETF	83.3	83.33	83.03	83.1	716700.0
2002-09-23 11:40:00	SPY	ETF	83.09	83.18	83.0	83.11	471200.0
2002-09-23 11:45:00	SPY	ETF	83.1	83.3	83.1	83.25	196500.0
2002-09-23 11:50:00	SPY	ETF	83.22	83.4	83.18	83.27	181700.0
2002-09-23 11:55:00	SPY	ETF	83.28	83.35	83.02	83.1	235200.0
2002-09-23 12:00:00	SPY	ETF	83.11	83.14	82.87	83.0	441200.0
2002-09-23 12:05:00	SPY	ETF	83.0	83.13	82.96	83.03	460200.0
2002-09-23 12:10:00	SPY	ETF	83.1	83.2	83.0	83.1	189000.0
2002-09-23 12:15:00	SPY	ETF	83.1	83.15	82.97	83.12	526200.0
2002-09-23 12:20:00	SPY	ETF	83.1	83.19	82.93	82.94	147200.0
2002-09-23 12:25:00	SPY	ETF	82.98	83.13	82.86	83.07	253200.0
2002-09-23 12:30:00	SPY	ETF	83.07	83.13	82.9	83.1	147700.0
2002-09-23 12:35:00	SPY	ETF	83.12	83.13	82.87	82.95	107700.0
2002-09-23 12:40:00	SPY	ETF	82.94	83.13	82.88	83.09	543700.0
2002-09-23 12:45:00	SPY	ETF	83.07	83.36	83.0	83.32	211800.0
2002-09-23 12:50:00	SPY	ETF	83.33	83.42	83.26	83.37	732000.0
2002-09-23 12:55:00	SPY	ETF	83.39	83.58	83.29	83.5	353700.0
2002-09-23 13:00:00	SPY	ETF	83.44	83.55	83.31	83.55	259100.0
2002-09-23 13:05:00	SPY	ETF	83.52	83.76	83.5	83.68	463300.0
2002-09-23 13:10:00	SPY	ETF	83.66	83.74	83.51	83.53	483300.0
2002-09-23 13:15:00	SPY	ETF	83.5	83.63	83.42	83.5	148700.0
2002-09-23 13:20:00	SPY	ETF	83.46	83.67	83.43	83.53	170700.0
2002-09-23 13:25:00	SPY	ETF	83.53	83.66	83.4	83.4	324200.0
2002-09-23 13:30:00	SPY	ETF	83.4	83.56	83.36	83.48	638500.0
2002-09-23 13:35:00	SPY	ETF	83.45	83.45	83.18	83.25	379000.0

> showing 50 of 2,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time