PREVIEW / etf_5min / 2002-09-24

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-24.parquet
  size:    50 KB
  rows:    2,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-24 09:30:00	SPY	ETF	82.44	82.55	82.3	82.52	1291200.0
2002-09-24 09:35:00	SPY	ETF	82.52	82.6	82.36	82.41	629600.0
2002-09-24 09:40:00	SPY	ETF	82.48	82.77	82.38	82.65	1173700.0
2002-09-24 09:45:00	SPY	ETF	82.63	83.06	82.59	82.82	1815900.0
2002-09-24 09:50:00	SPY	ETF	82.81	82.85	82.52	82.52	448400.0
2002-09-24 09:55:00	SPY	ETF	82.53	82.61	82.46	82.49	386500.0
2002-09-24 10:00:00	SPY	ETF	82.54	83.29	82.47	83.14	2314200.0
2002-09-24 10:05:00	SPY	ETF	83.16	83.25	82.85	82.99	1629100.0
2002-09-24 10:10:00	SPY	ETF	82.95	83.23	82.9	82.93	624200.0
2002-09-24 10:15:00	SPY	ETF	82.96	83.62	82.88	83.5	1311000.0
2002-09-24 10:20:00	SPY	ETF	83.56	83.65	83.4	83.45	1161500.0
2002-09-24 10:25:00	SPY	ETF	83.43	83.6	83.22	83.3	583100.0
2002-09-24 10:30:00	SPY	ETF	83.42	83.45	83.19	83.19	920100.0
2002-09-24 10:35:00	SPY	ETF	83.21	83.3	83.11	83.15	924500.0
2002-09-24 10:40:00	SPY	ETF	83.15	83.19	82.94	83.06	692300.0
2002-09-24 10:45:00	SPY	ETF	83.08	83.14	82.95	83.0	251200.0
2002-09-24 10:50:00	SPY	ETF	83.02	83.13	82.96	83.01	263000.0
2002-09-24 10:55:00	SPY	ETF	82.99	83.11	82.82	82.84	253800.0
2002-09-24 11:00:00	SPY	ETF	82.82	82.97	82.79	82.91	1211600.0
2002-09-24 11:05:00	SPY	ETF	82.91	83.13	82.89	83.02	335100.0
2002-09-24 11:10:00	SPY	ETF	83.02	83.1	82.91	83.0	535900.0
2002-09-24 11:15:00	SPY	ETF	83.04	83.05	82.91	82.95	346100.0
2002-09-24 11:20:00	SPY	ETF	82.94	82.97	82.7	82.71	579300.0
2002-09-24 11:25:00	SPY	ETF	82.75	82.85	82.56	82.57	747600.0
2002-09-24 11:30:00	SPY	ETF	82.55	82.68	82.53	82.66	355300.0
2002-09-24 11:35:00	SPY	ETF	82.63	82.7	82.55	82.7	221100.0
2002-09-24 11:40:00	SPY	ETF	82.69	82.75	82.64	82.74	232800.0
2002-09-24 11:45:00	SPY	ETF	82.72	82.83	82.69	82.78	505100.0
2002-09-24 11:50:00	SPY	ETF	82.77	82.8	82.66	82.72	135300.0
2002-09-24 11:55:00	SPY	ETF	82.79	82.96	82.62	82.9	298500.0
2002-09-24 12:00:00	SPY	ETF	82.89	82.98	82.78	82.8	318900.0
2002-09-24 12:05:00	SPY	ETF	82.8	82.88	82.62	82.65	146500.0
2002-09-24 12:10:00	SPY	ETF	82.65	82.69	82.36	82.41	401000.0
2002-09-24 12:15:00	SPY	ETF	82.42	82.55	82.37	82.54	256800.0
2002-09-24 12:20:00	SPY	ETF	82.52	82.55	82.32	82.35	278200.0
2002-09-24 12:25:00	SPY	ETF	82.35	82.4	82.11	82.25	999700.0
2002-09-24 12:30:00	SPY	ETF	82.25	82.3	82.19	82.25	785800.0
2002-09-24 12:35:00	SPY	ETF	82.23	82.35	82.2	82.3	371600.0
2002-09-24 12:40:00	SPY	ETF	82.22	82.37	82.21	82.37	394400.0
2002-09-24 12:45:00	SPY	ETF	82.39	82.46	82.3	82.38	498500.0
2002-09-24 12:50:00	SPY	ETF	82.37	82.41	82.32	82.38	353200.0
2002-09-24 12:55:00	SPY	ETF	82.37	82.55	82.33	82.46	468500.0
2002-09-24 13:00:00	SPY	ETF	82.47	82.57	82.41	82.52	234100.0
2002-09-24 13:05:00	SPY	ETF	82.5	82.54	82.35	82.43	112600.0
2002-09-24 13:10:00	SPY	ETF	82.42	82.53	82.36	82.36	61600.0
2002-09-24 13:15:00	SPY	ETF	82.4	82.7	82.34	82.67	187800.0
2002-09-24 13:20:00	SPY	ETF	82.67	82.85	82.64	82.72	250600.0
2002-09-24 13:25:00	SPY	ETF	82.74	82.87	82.62	82.8	576200.0
2002-09-24 13:30:00	SPY	ETF	82.82	82.99	82.77	82.92	343600.0
2002-09-24 13:35:00	SPY	ETF	82.91	83.12	82.88	82.96	555900.0

> showing 50 of 2,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time