PREVIEW / etf_5min / 2002-09-25

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-25.parquet
  size:    52 KB
  rows:    2,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-25 09:30:00	SPY	ETF	83.37	83.61	83.3	83.4	2235300.0
2002-09-25 09:35:00	SPY	ETF	83.42	83.47	83.05	83.16	856300.0
2002-09-25 09:40:00	SPY	ETF	83.15	83.3	83.09	83.13	1102100.0
2002-09-25 09:45:00	SPY	ETF	83.12	83.24	83.0	83.16	791300.0
2002-09-25 09:50:00	SPY	ETF	83.15	83.35	83.06	83.1	744400.0
2002-09-25 09:55:00	SPY	ETF	83.07	83.12	82.87	83.0	417000.0
2002-09-25 10:00:00	SPY	ETF	83.01	83.05	82.68	82.73	1212100.0
2002-09-25 10:05:00	SPY	ETF	82.74	82.96	82.7	82.89	895000.0
2002-09-25 10:10:00	SPY	ETF	82.87	83.04	82.59	82.78	394300.0
2002-09-25 10:15:00	SPY	ETF	82.8	82.89	82.58	82.7	1050400.0
2002-09-25 10:20:00	SPY	ETF	82.7	82.97	82.7	82.85	385700.0
2002-09-25 10:25:00	SPY	ETF	82.85	83.1	82.82	82.97	388400.0
2002-09-25 10:30:00	SPY	ETF	82.97	83.14	82.94	83.03	330600.0
2002-09-25 10:35:00	SPY	ETF	83.0	83.05	82.89	82.99	279000.0
2002-09-25 10:40:00	SPY	ETF	83.0	83.08	82.73	82.94	478500.0
2002-09-25 10:45:00	SPY	ETF	82.99	82.99	82.44	82.51	316600.0
2002-09-25 10:50:00	SPY	ETF	82.52	82.56	82.26	82.47	1276100.0
2002-09-25 10:55:00	SPY	ETF	82.48	82.55	82.4	82.5	399900.0
2002-09-25 11:00:00	SPY	ETF	82.52	82.55	82.36	82.41	1004100.0
2002-09-25 11:05:00	SPY	ETF	82.38	82.46	82.04	82.12	863100.0
2002-09-25 11:10:00	SPY	ETF	82.11	82.34	82.04	82.32	795800.0
2002-09-25 11:15:00	SPY	ETF	82.33	82.46	82.26	82.4	876100.0
2002-09-25 11:20:00	SPY	ETF	82.4	82.67	82.37	82.64	497000.0
2002-09-25 11:25:00	SPY	ETF	82.64	82.8	82.57	82.66	607000.0
2002-09-25 11:30:00	SPY	ETF	82.67	83.04	82.61	82.92	817100.0
2002-09-25 11:35:00	SPY	ETF	82.98	83.11	82.85	83.06	815800.0
2002-09-25 11:40:00	SPY	ETF	83.06	83.08	82.81	82.85	249500.0
2002-09-25 11:45:00	SPY	ETF	82.85	82.95	82.77	82.89	410700.0
2002-09-25 11:50:00	SPY	ETF	82.9	82.99	82.7	82.82	343300.0
2002-09-25 11:55:00	SPY	ETF	82.76	83.0	82.72	82.87	344500.0
2002-09-25 12:00:00	SPY	ETF	82.86	83.12	82.83	82.93	362100.0
2002-09-25 12:05:00	SPY	ETF	82.96	83.18	82.89	83.14	383000.0
2002-09-25 12:10:00	SPY	ETF	83.14	83.15	82.95	83.06	526300.0
2002-09-25 12:15:00	SPY	ETF	83.06	83.11	82.88	82.94	236400.0
2002-09-25 12:20:00	SPY	ETF	82.9	83.09	82.9	82.96	131800.0
2002-09-25 12:25:00	SPY	ETF	82.97	83.2	82.88	83.2	348700.0
2002-09-25 12:30:00	SPY	ETF	83.21	83.43	83.18	83.21	823500.0
2002-09-25 12:35:00	SPY	ETF	83.2	83.29	83.12	83.27	202400.0
2002-09-25 12:40:00	SPY	ETF	83.27	83.29	83.03	83.03	127800.0
2002-09-25 12:45:00	SPY	ETF	83.03	83.14	82.99	83.12	415500.0
2002-09-25 12:50:00	SPY	ETF	83.15	83.19	83.0	83.19	171100.0
2002-09-25 12:55:00	SPY	ETF	83.11	83.26	83.05	83.25	106600.0
2002-09-25 13:00:00	SPY	ETF	83.26	83.26	83.04	83.19	126200.0
2002-09-25 13:05:00	SPY	ETF	83.14	83.47	83.14	83.47	651700.0
2002-09-25 13:10:00	SPY	ETF	83.45	83.52	83.33	83.4	658400.0
2002-09-25 13:15:00	SPY	ETF	83.38	83.5	83.35	83.48	318100.0
2002-09-25 13:20:00	SPY	ETF	83.45	83.81	83.42	83.74	2679000.0
2002-09-25 13:25:00	SPY	ETF	83.76	83.94	83.66	83.93	1078600.0
2002-09-25 13:30:00	SPY	ETF	83.89	84.12	83.89	83.95	1049100.0
2002-09-25 13:35:00	SPY	ETF	83.95	84.0	83.81	83.94	558200.0

> showing 50 of 2,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time