PREVIEW / etf_5min / 2002-09-26

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-26.parquet
  size:    51 KB
  rows:    2,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-26 09:30:00	SPY	ETF	85.02	85.11	84.81	84.86	1432000.0
2002-09-26 09:35:00	SPY	ETF	84.89	84.89	84.45	84.62	863900.0
2002-09-26 09:40:00	SPY	ETF	84.62	84.95	84.57	84.92	2329300.0
2002-09-26 09:45:00	SPY	ETF	84.92	85.19	84.8	85.18	971000.0
2002-09-26 09:50:00	SPY	ETF	85.17	85.35	85.0	85.19	1176600.0
2002-09-26 09:55:00	SPY	ETF	85.18	85.46	85.18	85.25	1003600.0
2002-09-26 10:00:00	SPY	ETF	85.26	85.6	85.25	85.57	2823900.0
2002-09-26 10:05:00	SPY	ETF	85.59	85.63	85.28	85.33	999100.0
2002-09-26 10:10:00	SPY	ETF	85.32	85.45	85.2	85.33	758100.0
2002-09-26 10:15:00	SPY	ETF	85.37	85.53	85.3	85.35	317600.0
2002-09-26 10:20:00	SPY	ETF	85.34	85.51	85.23	85.44	1013000.0
2002-09-26 10:25:00	SPY	ETF	85.43	85.43	85.14	85.24	806100.0
2002-09-26 10:30:00	SPY	ETF	85.25	85.35	85.07	85.27	530400.0
2002-09-26 10:35:00	SPY	ETF	85.28	85.35	85.1	85.22	233100.0
2002-09-26 10:40:00	SPY	ETF	85.23	85.23	84.9	84.96	420000.0
2002-09-26 10:45:00	SPY	ETF	84.98	85.13	84.92	85.08	479800.0
2002-09-26 10:50:00	SPY	ETF	85.07	85.28	85.0	85.2	517000.0
2002-09-26 10:55:00	SPY	ETF	85.2	85.24	85.05	85.18	193600.0
2002-09-26 11:00:00	SPY	ETF	85.18	85.29	85.03	85.27	288900.0
2002-09-26 11:05:00	SPY	ETF	85.24	85.48	85.24	85.4	298700.0
2002-09-26 11:10:00	SPY	ETF	85.38	85.5	85.34	85.42	217000.0
2002-09-26 11:15:00	SPY	ETF	85.42	85.72	85.38	85.6	422100.0
2002-09-26 11:20:00	SPY	ETF	85.58	85.67	85.45	85.6	777600.0
2002-09-26 11:25:00	SPY	ETF	85.62	85.95	85.58	85.83	605300.0
2002-09-26 11:30:00	SPY	ETF	85.83	85.9	85.67	85.68	695000.0
2002-09-26 11:35:00	SPY	ETF	85.69	85.78	85.6	85.66	574100.0
2002-09-26 11:40:00	SPY	ETF	85.65	85.71	85.58	85.61	550300.0
2002-09-26 11:45:00	SPY	ETF	85.62	85.7	85.57	85.6	203500.0
2002-09-26 11:50:00	SPY	ETF	85.64	85.69	85.42	85.45	757200.0
2002-09-26 11:55:00	SPY	ETF	85.45	85.58	85.44	85.49	274900.0
2002-09-26 12:00:00	SPY	ETF	85.46	85.51	85.3	85.43	1048100.0
2002-09-26 12:05:00	SPY	ETF	85.43	85.62	85.37	85.53	150100.0
2002-09-26 12:10:00	SPY	ETF	85.56	85.67	85.5	85.62	367700.0
2002-09-26 12:15:00	SPY	ETF	85.65	85.77	85.59	85.65	665100.0
2002-09-26 12:20:00	SPY	ETF	85.63	85.68	85.56	85.59	275400.0
2002-09-26 12:25:00	SPY	ETF	85.55	85.57	85.26	85.31	728300.0
2002-09-26 12:30:00	SPY	ETF	85.31	85.42	85.06	85.12	459700.0
2002-09-26 12:35:00	SPY	ETF	85.16	85.17	84.97	85.1	826600.0
2002-09-26 12:40:00	SPY	ETF	85.1	85.2	85.04	85.13	747500.0
2002-09-26 12:45:00	SPY	ETF	85.1	85.15	84.97	85.02	307500.0
2002-09-26 12:50:00	SPY	ETF	85.0	85.25	85.0	85.15	392200.0
2002-09-26 12:55:00	SPY	ETF	85.16	85.28	85.03	85.08	378400.0
2002-09-26 13:00:00	SPY	ETF	85.03	85.17	84.8	84.81	659000.0
2002-09-26 13:05:00	SPY	ETF	84.82	85.09	84.8	85.07	372600.0
2002-09-26 13:10:00	SPY	ETF	85.06	85.1	84.9	85.07	171500.0
2002-09-26 13:15:00	SPY	ETF	85.07	85.18	84.8	84.82	196500.0
2002-09-26 13:20:00	SPY	ETF	84.82	84.91	84.6	84.69	721700.0
2002-09-26 13:25:00	SPY	ETF	84.69	84.75	84.54	84.66	623900.0
2002-09-26 13:30:00	SPY	ETF	84.64	84.7	84.5	84.64	924100.0
2002-09-26 13:35:00	SPY	ETF	84.64	84.88	84.61	84.85	714700.0

> showing 50 of 2,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time