PREVIEW / etf_5min / 2002-09-27

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-27.parquet
  size:    49 KB
  rows:    1,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-27 09:30:00	SPY	ETF	85.0	85.0	84.77	84.9	1424700.0
2002-09-27 09:35:00	SPY	ETF	84.84	84.86	84.51	84.74	1972500.0
2002-09-27 09:40:00	SPY	ETF	84.71	84.86	84.58	84.83	1886900.0
2002-09-27 09:45:00	SPY	ETF	84.75	84.94	84.6	84.8	2246700.0
2002-09-27 09:50:00	SPY	ETF	84.8	85.14	84.75	85.06	1600100.0
2002-09-27 09:55:00	SPY	ETF	85.03	85.19	84.89	84.91	1619900.0
2002-09-27 10:00:00	SPY	ETF	85.0	85.16	84.88	85.07	1519600.0
2002-09-27 10:05:00	SPY	ETF	85.09	85.12	84.81	84.9	602500.0
2002-09-27 10:10:00	SPY	ETF	84.86	85.15	84.86	85.01	535900.0
2002-09-27 10:15:00	SPY	ETF	85.0	85.1	84.7	84.87	575400.0
2002-09-27 10:20:00	SPY	ETF	84.86	85.08	84.75	84.89	462800.0
2002-09-27 10:25:00	SPY	ETF	84.87	85.11	84.83	85.08	246000.0
2002-09-27 10:30:00	SPY	ETF	85.09	85.4	84.92	85.33	683700.0
2002-09-27 10:35:00	SPY	ETF	85.32	85.54	85.21	85.24	1248100.0
2002-09-27 10:40:00	SPY	ETF	85.23	85.56	85.23	85.54	679200.0
2002-09-27 10:45:00	SPY	ETF	85.57	85.63	85.18	85.25	892200.0
2002-09-27 10:50:00	SPY	ETF	85.3	85.38	85.18	85.29	212100.0
2002-09-27 10:55:00	SPY	ETF	85.3	85.39	85.2	85.27	365200.0
2002-09-27 11:00:00	SPY	ETF	85.28	85.5	85.25	85.46	471800.0
2002-09-27 11:05:00	SPY	ETF	85.47	85.55	85.34	85.35	682700.0
2002-09-27 11:10:00	SPY	ETF	85.37	85.5	85.25	85.3	271600.0
2002-09-27 11:15:00	SPY	ETF	85.29	85.48	85.25	85.35	209900.0
2002-09-27 11:20:00	SPY	ETF	85.38	85.42	85.16	85.18	481600.0
2002-09-27 11:25:00	SPY	ETF	85.18	85.25	85.02	85.15	604200.0
2002-09-27 11:30:00	SPY	ETF	85.15	85.25	85.1	85.22	188100.0
2002-09-27 11:35:00	SPY	ETF	85.19	85.22	85.0	85.15	337300.0
2002-09-27 11:40:00	SPY	ETF	85.1	85.18	84.8	84.81	522400.0
2002-09-27 11:45:00	SPY	ETF	84.86	84.9	84.66	84.71	846300.0
2002-09-27 11:50:00	SPY	ETF	84.72	84.79	84.58	84.79	474500.0
2002-09-27 11:55:00	SPY	ETF	84.75	84.85	84.61	84.8	655300.0
2002-09-27 12:00:00	SPY	ETF	84.81	84.9	84.75	84.89	322400.0
2002-09-27 12:05:00	SPY	ETF	84.88	84.95	84.8	84.82	251100.0
2002-09-27 12:10:00	SPY	ETF	84.81	84.87	84.75	84.79	209400.0
2002-09-27 12:15:00	SPY	ETF	84.76	84.8	84.67	84.8	258800.0
2002-09-27 12:20:00	SPY	ETF	84.77	84.86	84.65	84.81	152500.0
2002-09-27 12:25:00	SPY	ETF	84.8	84.93	84.75	84.9	731600.0
2002-09-27 12:30:00	SPY	ETF	84.88	85.03	84.8	84.82	315300.0
2002-09-27 12:35:00	SPY	ETF	84.8	84.84	84.67	84.68	207800.0
2002-09-27 12:40:00	SPY	ETF	84.65	84.72	84.56	84.69	298400.0
2002-09-27 12:45:00	SPY	ETF	84.68	84.68	84.4	84.49	629700.0
2002-09-27 12:50:00	SPY	ETF	84.46	84.6	84.44	84.55	524400.0
2002-09-27 12:55:00	SPY	ETF	84.5	84.59	84.05	84.09	793400.0
2002-09-27 13:00:00	SPY	ETF	84.07	84.25	84.05	84.23	870800.0
2002-09-27 13:05:00	SPY	ETF	84.19	84.23	84.0	84.16	660900.0
2002-09-27 13:10:00	SPY	ETF	84.16	84.24	84.1	84.17	959700.0
2002-09-27 13:15:00	SPY	ETF	84.15	84.31	84.1	84.3	426400.0
2002-09-27 13:20:00	SPY	ETF	84.3	84.35	84.17	84.26	277200.0
2002-09-27 13:25:00	SPY	ETF	84.29	84.35	84.21	84.29	547200.0
2002-09-27 13:30:00	SPY	ETF	84.29	84.39	84.15	84.19	376700.0
2002-09-27 13:35:00	SPY	ETF	84.14	84.31	84.1	84.22	163100.0

> showing 50 of 1,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time