PREVIEW / etf_5min / 2002-09-30

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-09-30.parquet
  size:    53 KB
  rows:    2,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-30 08:00:00	SPY	ETF	82.0	82.04	82.0	82.04	400.0
2002-09-30 08:10:00	SPY	ETF	81.88	81.88	81.88	81.88	6400.0
2002-09-30 08:35:00	SPY	ETF	81.91	81.91	81.91	81.91	100.0
2002-09-30 08:45:00	SPY	ETF	81.92	81.92	81.92	81.92	500.0
2002-09-30 09:05:00	SPY	ETF	81.85	81.85	81.85	81.85	1000.0
2002-09-30 09:10:00	SPY	ETF	81.9	81.96	81.9	81.96	300.0
2002-09-30 09:20:00	SPY	ETF	81.9	81.9	81.9	81.9	500.0
2002-09-30 09:30:00	SPY	ETF	82.0	82.0	81.31	81.35	2250100.0
2002-09-30 09:35:00	SPY	ETF	81.33	81.56	81.05	81.06	1833700.0
2002-09-30 09:40:00	SPY	ETF	81.22	81.65	81.05	81.35	1335400.0
2002-09-30 09:45:00	SPY	ETF	81.33	81.47	81.27	81.29	785900.0
2002-09-30 09:50:00	SPY	ETF	81.37	81.39	81.0	81.11	919200.0
2002-09-30 09:55:00	SPY	ETF	81.1	81.18	80.22	80.69	1195900.0
2002-09-30 10:00:00	SPY	ETF	80.69	80.89	80.01	80.38	2855400.0
2002-09-30 10:05:00	SPY	ETF	80.3	80.58	80.22	80.51	2255300.0
2002-09-30 10:10:00	SPY	ETF	80.56	80.75	80.42	80.75	1799700.0
2002-09-30 10:15:00	SPY	ETF	80.72	80.75	80.45	80.63	1034300.0
2002-09-30 10:20:00	SPY	ETF	80.61	80.64	80.36	80.36	1144300.0
2002-09-30 10:25:00	SPY	ETF	80.36	80.5	80.3	80.3	856500.0
2002-09-30 10:30:00	SPY	ETF	80.33	80.43	80.2	80.4	1193500.0
2002-09-30 10:35:00	SPY	ETF	80.4	80.7	80.34	80.54	723500.0
2002-09-30 10:40:00	SPY	ETF	80.54	80.7	80.51	80.57	1051700.0
2002-09-30 10:45:00	SPY	ETF	80.6	80.8	80.52	80.73	886400.0
2002-09-30 10:50:00	SPY	ETF	80.73	80.78	80.6	80.71	479100.0
2002-09-30 10:55:00	SPY	ETF	80.7	80.99	80.58	80.95	520200.0
2002-09-30 11:00:00	SPY	ETF	80.94	81.05	80.85	81.02	1274400.0
2002-09-30 11:05:00	SPY	ETF	81.01	81.16	80.87	81.09	629100.0
2002-09-30 11:10:00	SPY	ETF	81.07	81.1	80.92	81.0	596700.0
2002-09-30 11:15:00	SPY	ETF	80.99	81.02	80.75	80.83	601200.0
2002-09-30 11:20:00	SPY	ETF	80.8	80.83	80.62	80.78	423100.0
2002-09-30 11:25:00	SPY	ETF	80.76	80.79	80.58	80.63	473000.0
2002-09-30 11:30:00	SPY	ETF	80.7	80.98	80.61	80.94	505700.0
2002-09-30 11:35:00	SPY	ETF	80.97	81.28	80.85	81.21	1740800.0
2002-09-30 11:40:00	SPY	ETF	81.2	81.43	81.12	81.39	1130000.0
2002-09-30 11:45:00	SPY	ETF	81.4	81.45	81.2	81.23	626800.0
2002-09-30 11:50:00	SPY	ETF	81.2	81.61	81.2	81.6	1362400.0
2002-09-30 11:55:00	SPY	ETF	81.58	81.71	81.41	81.45	832500.0
2002-09-30 12:00:00	SPY	ETF	81.48	81.58	81.31	81.36	1287300.0
2002-09-30 12:05:00	SPY	ETF	81.35	81.43	81.18	81.26	644300.0
2002-09-30 12:10:00	SPY	ETF	81.27	81.41	81.2	81.31	363400.0
2002-09-30 12:15:00	SPY	ETF	81.31	81.44	81.1	81.12	1010300.0
2002-09-30 12:20:00	SPY	ETF	81.13	81.22	81.02	81.15	571400.0
2002-09-30 12:25:00	SPY	ETF	81.14	81.41	81.08	81.34	176400.0
2002-09-30 12:30:00	SPY	ETF	81.34	81.45	81.23	81.36	314500.0
2002-09-30 12:35:00	SPY	ETF	81.37	81.38	81.03	81.12	642700.0
2002-09-30 12:40:00	SPY	ETF	81.11	81.25	80.96	81.22	858100.0
2002-09-30 12:45:00	SPY	ETF	81.2	81.21	80.98	81.05	368600.0
2002-09-30 12:50:00	SPY	ETF	81.02	81.12	80.9	81.09	798600.0
2002-09-30 12:55:00	SPY	ETF	81.07	81.33	81.06	81.32	752100.0
2002-09-30 13:00:00	SPY	ETF	81.31	81.35	81.04	81.18	318700.0

> showing 50 of 2,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time