PREVIEW / etf_5min / 2002-10-01

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-01.parquet
  size:    56 KB
  rows:    2,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-01 08:00:00	SPY	ETF	82.38	82.44	82.38	82.44	4600.0
2002-10-01 08:05:00	SPY	ETF	82.38	82.38	82.38	82.38	100.0
2002-10-01 08:35:00	SPY	ETF	82.6	82.6	82.6	82.6	200.0
2002-10-01 08:40:00	SPY	ETF	82.45	82.45	82.45	82.45	100.0
2002-10-01 09:05:00	SPY	ETF	82.45	82.49	82.41	82.45	600.0
2002-10-01 09:10:00	SPY	ETF	82.48	82.49	82.48	82.49	400.0
2002-10-01 09:15:00	SPY	ETF	82.49	82.49	82.49	82.49	100.0
2002-10-01 09:20:00	SPY	ETF	82.48	82.5	82.48	82.49	700.0
2002-10-01 09:25:00	SPY	ETF	82.4	82.4	82.4	82.4	100.0
2002-10-01 09:30:00	SPY	ETF	82.43	82.72	82.35	82.63	1587800.0
2002-10-01 09:35:00	SPY	ETF	82.68	82.7	82.26	82.43	706400.0
2002-10-01 09:40:00	SPY	ETF	82.45	82.55	82.31	82.4	498600.0
2002-10-01 09:45:00	SPY	ETF	82.41	82.47	82.14	82.14	548100.0
2002-10-01 09:50:00	SPY	ETF	82.13	82.16	82.01	82.06	615000.0
2002-10-01 09:55:00	SPY	ETF	82.09	82.2	81.99	82.14	422300.0
2002-10-01 10:00:00	SPY	ETF	82.13	82.67	81.72	82.61	2306000.0
2002-10-01 10:05:00	SPY	ETF	82.61	82.7	82.07	82.15	1215100.0
2002-10-01 10:10:00	SPY	ETF	82.13	82.26	81.72	81.77	746200.0
2002-10-01 10:15:00	SPY	ETF	81.72	81.9	81.64	81.82	2040700.0
2002-10-01 10:20:00	SPY	ETF	81.86	81.9	81.47	81.6	823100.0
2002-10-01 10:25:00	SPY	ETF	81.58	81.83	81.5	81.77	963700.0
2002-10-01 10:30:00	SPY	ETF	81.73	82.12	81.71	82.04	833900.0
2002-10-01 10:35:00	SPY	ETF	82.11	82.25	82.0	82.04	488300.0
2002-10-01 10:40:00	SPY	ETF	82.05	82.1	81.87	82.07	1207300.0
2002-10-01 10:45:00	SPY	ETF	82.1	82.35	82.05	82.35	326500.0
2002-10-01 10:50:00	SPY	ETF	82.34	82.5	82.14	82.2	1108000.0
2002-10-01 10:55:00	SPY	ETF	82.2	82.4	82.11	82.11	878100.0
2002-10-01 11:00:00	SPY	ETF	82.08	82.25	82.05	82.16	177700.0
2002-10-01 11:05:00	SPY	ETF	82.17	82.27	81.84	81.87	886200.0
2002-10-01 11:10:00	SPY	ETF	81.85	81.98	81.75	81.84	515200.0
2002-10-01 11:15:00	SPY	ETF	81.88	81.99	81.83	81.86	101600.0
2002-10-01 11:20:00	SPY	ETF	81.88	82.03	81.81	81.98	324400.0
2002-10-01 11:25:00	SPY	ETF	81.99	82.02	81.74	81.9	172400.0
2002-10-01 11:30:00	SPY	ETF	81.93	82.0	81.87	81.99	226300.0
2002-10-01 11:35:00	SPY	ETF	81.97	82.19	81.94	82.06	131600.0
2002-10-01 11:40:00	SPY	ETF	82.06	82.13	81.91	81.91	633400.0
2002-10-01 11:45:00	SPY	ETF	81.9	82.1	81.82	81.98	601000.0
2002-10-01 11:50:00	SPY	ETF	82.0	82.24	81.95	82.1	147500.0
2002-10-01 11:55:00	SPY	ETF	82.08	82.23	81.95	81.97	126000.0
2002-10-01 12:00:00	SPY	ETF	81.96	82.27	81.8	82.27	211500.0
2002-10-01 12:05:00	SPY	ETF	82.28	82.3	82.07	82.13	119100.0
2002-10-01 12:10:00	SPY	ETF	82.11	82.24	81.94	82.03	138300.0
2002-10-01 12:15:00	SPY	ETF	81.96	82.24	81.96	82.19	76200.0
2002-10-01 12:20:00	SPY	ETF	82.22	82.29	82.06	82.29	62000.0
2002-10-01 12:25:00	SPY	ETF	82.28	82.36	82.15	82.23	245600.0
2002-10-01 12:30:00	SPY	ETF	82.26	82.46	82.19	82.43	219900.0
2002-10-01 12:35:00	SPY	ETF	82.44	82.54	82.34	82.41	806600.0
2002-10-01 12:40:00	SPY	ETF	82.42	82.5	82.28	82.45	153500.0
2002-10-01 12:45:00	SPY	ETF	82.38	82.69	82.38	82.62	491100.0
2002-10-01 12:50:00	SPY	ETF	82.64	82.9	82.54	82.89	1314300.0

> showing 50 of 2,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time