PREVIEW / etf_5min / 2002-10-02

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-02.parquet
  size:    54 KB
  rows:    2,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-02 08:00:00	SPY	ETF	85.18	85.18	85.18	85.18	300.0
2002-10-02 08:10:00	SPY	ETF	85.0	85.0	85.0	85.0	4900.0
2002-10-02 08:15:00	SPY	ETF	84.97	84.97	84.97	84.97	100.0
2002-10-02 08:20:00	SPY	ETF	85.03	85.03	84.84	84.84	8600.0
2002-10-02 08:25:00	SPY	ETF	84.75	84.75	84.75	84.75	1000.0
2002-10-02 08:35:00	SPY	ETF	84.82	84.87	84.79	84.79	3800.0
2002-10-02 08:40:00	SPY	ETF	84.87	84.87	84.87	84.87	700.0
2002-10-02 08:45:00	SPY	ETF	84.87	84.87	84.87	84.87	500.0
2002-10-02 08:50:00	SPY	ETF	84.88	84.88	84.85	84.87	1200.0
2002-10-02 08:55:00	SPY	ETF	84.89	84.89	84.87	84.87	1100.0
2002-10-02 09:15:00	SPY	ETF	84.9	84.95	84.9	84.95	5600.0
2002-10-02 09:20:00	SPY	ETF	84.9	84.9	84.86	84.86	300.0
2002-10-02 09:25:00	SPY	ETF	84.77	84.78	84.7	84.72	4300.0
2002-10-02 09:30:00	SPY	ETF	84.69	85.24	84.5	84.52	1346900.0
2002-10-02 09:35:00	SPY	ETF	84.52	84.66	84.34	84.47	1080300.0
2002-10-02 09:40:00	SPY	ETF	84.55	84.8	84.43	84.72	1217000.0
2002-10-02 09:45:00	SPY	ETF	84.65	84.82	84.55	84.65	1081700.0
2002-10-02 09:50:00	SPY	ETF	84.65	84.77	84.45	84.65	1044700.0
2002-10-02 09:55:00	SPY	ETF	84.65	84.69	84.09	84.11	647000.0
2002-10-02 10:00:00	SPY	ETF	84.11	84.3	84.05	84.26	969700.0
2002-10-02 10:05:00	SPY	ETF	84.2	84.23	83.95	84.15	648200.0
2002-10-02 10:10:00	SPY	ETF	84.15	84.25	84.04	84.1	741100.0
2002-10-02 10:15:00	SPY	ETF	84.11	84.14	83.8	83.9	431100.0
2002-10-02 10:20:00	SPY	ETF	83.91	84.1	83.9	83.97	529500.0
2002-10-02 10:25:00	SPY	ETF	83.99	84.27	83.95	84.25	824800.0
2002-10-02 10:30:00	SPY	ETF	84.17	84.28	84.04	84.24	380500.0
2002-10-02 10:35:00	SPY	ETF	84.23	84.44	84.2	84.38	818100.0
2002-10-02 10:40:00	SPY	ETF	84.4	84.63	84.4	84.58	608400.0
2002-10-02 10:45:00	SPY	ETF	84.57	84.71	84.46	84.51	1845900.0
2002-10-02 10:50:00	SPY	ETF	84.5	84.65	84.41	84.64	678800.0
2002-10-02 10:55:00	SPY	ETF	84.63	84.64	84.3	84.3	390500.0
2002-10-02 11:00:00	SPY	ETF	84.31	84.4	84.2	84.3	643700.0
2002-10-02 11:05:00	SPY	ETF	84.33	84.39	84.1	84.2	756500.0
2002-10-02 11:10:00	SPY	ETF	84.18	84.45	84.15	84.35	534500.0
2002-10-02 11:15:00	SPY	ETF	84.36	84.4	84.22	84.36	195400.0
2002-10-02 11:20:00	SPY	ETF	84.38	84.47	84.21	84.27	183600.0
2002-10-02 11:25:00	SPY	ETF	84.28	84.6	84.25	84.57	296100.0
2002-10-02 11:30:00	SPY	ETF	84.57	84.61	84.48	84.58	259200.0
2002-10-02 11:35:00	SPY	ETF	84.55	84.83	84.55	84.77	579400.0
2002-10-02 11:40:00	SPY	ETF	84.76	84.93	84.66	84.9	410400.0
2002-10-02 11:45:00	SPY	ETF	84.94	85.03	84.85	84.86	782400.0
2002-10-02 11:50:00	SPY	ETF	84.89	85.0	84.8	84.95	299100.0
2002-10-02 11:55:00	SPY	ETF	84.97	85.19	84.9	85.09	1042600.0
2002-10-02 12:00:00	SPY	ETF	85.09	85.16	84.92	85.0	364300.0
2002-10-02 12:05:00	SPY	ETF	84.99	85.11	84.81	84.88	365600.0
2002-10-02 12:10:00	SPY	ETF	84.85	85.0	84.81	84.98	181900.0
2002-10-02 12:15:00	SPY	ETF	84.99	85.05	84.76	84.77	305400.0
2002-10-02 12:20:00	SPY	ETF	84.82	84.88	84.75	84.75	294900.0
2002-10-02 12:25:00	SPY	ETF	84.75	84.95	84.75	84.84	297000.0
2002-10-02 12:30:00	SPY	ETF	84.83	85.21	84.82	85.14	454600.0

> showing 50 of 2,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time