PREVIEW / etf_5min / 2002-10-03

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-03.parquet
  size:    49 KB
  rows:    2,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-03 08:05:00	SPY	ETF	82.89	82.91	82.89	82.91	300.0
2002-10-03 08:15:00	SPY	ETF	82.89	82.89	82.89	82.89	500.0
2002-10-03 08:25:00	SPY	ETF	82.9	83.02	82.9	83.02	7900.0
2002-10-03 08:30:00	SPY	ETF	83.0	83.1	82.85	83.1	1000.0
2002-10-03 08:35:00	SPY	ETF	83.1	83.14	83.0	83.14	2300.0
2002-10-03 08:40:00	SPY	ETF	83.25	83.42	83.25	83.42	1300.0
2002-10-03 08:45:00	SPY	ETF	83.51	83.61	83.37	83.59	1800.0
2002-10-03 08:50:00	SPY	ETF	83.59	83.59	83.36	83.36	2900.0
2002-10-03 09:00:00	SPY	ETF	83.35	83.35	83.22	83.22	600.0
2002-10-03 09:05:00	SPY	ETF	83.15	83.18	83.08	83.18	400.0
2002-10-03 09:10:00	SPY	ETF	83.15	83.15	83.15	83.15	500.0
2002-10-03 09:15:00	SPY	ETF	83.19	83.19	83.19	83.19	200.0
2002-10-03 09:20:00	SPY	ETF	83.15	83.15	83.1	83.1	3000.0
2002-10-03 09:25:00	SPY	ETF	83.1	83.1	83.1	83.1	900.0
2002-10-03 09:30:00	SPY	ETF	83.14	83.37	83.07	83.25	675800.0
2002-10-03 09:35:00	SPY	ETF	83.25	83.3	83.06	83.1	773900.0
2002-10-03 09:40:00	SPY	ETF	83.08	83.15	82.7	82.82	1124800.0
2002-10-03 09:45:00	SPY	ETF	82.86	82.99	82.8	82.8	485200.0
2002-10-03 09:50:00	SPY	ETF	82.87	82.88	82.58	82.65	472900.0
2002-10-03 09:55:00	SPY	ETF	82.7	82.95	82.63	82.78	1237100.0
2002-10-03 10:00:00	SPY	ETF	82.83	83.59	82.73	83.46	2849800.0
2002-10-03 10:05:00	SPY	ETF	83.47	83.81	83.3	83.79	1438800.0
2002-10-03 10:10:00	SPY	ETF	83.8	84.34	83.74	84.26	1568500.0
2002-10-03 10:15:00	SPY	ETF	84.25	84.35	84.07	84.18	3047300.0
2002-10-03 10:20:00	SPY	ETF	84.07	84.15	84.0	84.06	1142400.0
2002-10-03 10:25:00	SPY	ETF	84.1	84.18	83.85	83.92	945500.0
2002-10-03 10:30:00	SPY	ETF	83.93	83.95	83.75	83.9	1356400.0
2002-10-03 10:35:00	SPY	ETF	83.92	83.97	83.73	83.83	656600.0
2002-10-03 10:40:00	SPY	ETF	83.88	83.9	83.25	83.27	600000.0
2002-10-03 10:45:00	SPY	ETF	83.3	83.39	83.11	83.21	1209800.0
2002-10-03 10:50:00	SPY	ETF	83.29	83.31	83.01	83.2	423800.0
2002-10-03 10:55:00	SPY	ETF	83.19	83.22	82.86	83.02	578200.0
2002-10-03 11:00:00	SPY	ETF	83.01	83.06	82.77	82.99	465700.0
2002-10-03 11:05:00	SPY	ETF	83.03	83.18	82.95	82.99	545600.0
2002-10-03 11:10:00	SPY	ETF	83.0	83.1	82.9	82.93	500200.0
2002-10-03 11:15:00	SPY	ETF	82.93	83.03	82.58	82.58	726100.0
2002-10-03 11:20:00	SPY	ETF	82.58	82.76	82.32	82.39	1324800.0
2002-10-03 11:25:00	SPY	ETF	82.36	82.56	82.33	82.56	857600.0
2002-10-03 11:30:00	SPY	ETF	82.55	82.59	82.4	82.51	864700.0
2002-10-03 11:35:00	SPY	ETF	82.55	82.75	82.5	82.7	622300.0
2002-10-03 11:40:00	SPY	ETF	82.73	82.77	82.64	82.65	270400.0
2002-10-03 11:45:00	SPY	ETF	82.65	82.82	82.55	82.75	247100.0
2002-10-03 11:50:00	SPY	ETF	82.75	83.0	82.73	82.82	730700.0
2002-10-03 11:55:00	SPY	ETF	82.82	82.94	82.74	82.85	464100.0
2002-10-03 12:00:00	SPY	ETF	82.92	82.97	82.67	82.67	210400.0
2002-10-03 12:05:00	SPY	ETF	82.69	82.69	82.51	82.65	190000.0
2002-10-03 12:10:00	SPY	ETF	82.64	82.68	82.49	82.55	207700.0
2002-10-03 12:15:00	SPY	ETF	82.58	82.74	82.56	82.66	275600.0
2002-10-03 12:20:00	SPY	ETF	82.67	82.72	82.47	82.51	151700.0
2002-10-03 12:25:00	SPY	ETF	82.55	82.58	82.35	82.42	224700.0

> showing 50 of 2,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time