PREVIEW / etf_5min / 2002-10-04

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-04.parquet
  size:    52 KB
  rows:    2,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-04 08:20:00	SPY	ETF	82.29	82.29	82.29	82.29	100.0
2002-10-04 08:30:00	SPY	ETF	82.41	83.16	82.41	83.11	2700.0
2002-10-04 08:35:00	SPY	ETF	82.81	82.81	82.77	82.77	700.0
2002-10-04 08:40:00	SPY	ETF	82.78	82.83	82.76	82.83	800.0
2002-10-04 08:45:00	SPY	ETF	82.9	82.91	82.9	82.9	1500.0
2002-10-04 08:50:00	SPY	ETF	83.05	83.06	83.04	83.06	1200.0
2002-10-04 08:55:00	SPY	ETF	82.96	82.96	82.96	82.96	200.0
2002-10-04 09:00:00	SPY	ETF	82.96	83.0	82.91	82.91	800.0
2002-10-04 09:05:00	SPY	ETF	82.89	83.0	82.89	83.0	1800.0
2002-10-04 09:20:00	SPY	ETF	82.92	82.92	82.92	82.92	100.0
2002-10-04 09:25:00	SPY	ETF	82.9	82.9	82.89	82.89	200.0
2002-10-04 09:30:00	SPY	ETF	82.8	82.92	82.69	82.81	1871900.0
2002-10-04 09:35:00	SPY	ETF	82.88	82.88	82.45	82.49	537300.0
2002-10-04 09:40:00	SPY	ETF	82.46	82.5	82.2	82.43	1249500.0
2002-10-04 09:45:00	SPY	ETF	82.48	82.65	82.41	82.48	1043600.0
2002-10-04 09:50:00	SPY	ETF	82.48	82.53	81.7	81.8	1642100.0
2002-10-04 09:55:00	SPY	ETF	81.76	81.88	81.45	81.7	1107500.0
2002-10-04 10:00:00	SPY	ETF	81.75	81.94	81.56	81.86	923800.0
2002-10-04 10:05:00	SPY	ETF	81.87	81.93	81.4	81.4	696600.0
2002-10-04 10:10:00	SPY	ETF	81.45	81.54	81.1	81.16	1195700.0
2002-10-04 10:15:00	SPY	ETF	81.2	81.29	80.96	81.2	974300.0
2002-10-04 10:20:00	SPY	ETF	81.22	81.45	81.16	81.31	971600.0
2002-10-04 10:25:00	SPY	ETF	81.3	81.48	81.25	81.45	517000.0
2002-10-04 10:30:00	SPY	ETF	81.47	81.74	81.47	81.52	1382700.0
2002-10-04 10:35:00	SPY	ETF	81.51	81.72	81.41	81.69	657300.0
2002-10-04 10:40:00	SPY	ETF	81.71	81.79	81.39	81.4	366900.0
2002-10-04 10:45:00	SPY	ETF	81.4	81.52	81.15	81.28	422800.0
2002-10-04 10:50:00	SPY	ETF	81.27	81.3	81.06	81.13	329400.0
2002-10-04 10:55:00	SPY	ETF	81.14	81.15	80.82	80.9	687700.0
2002-10-04 11:00:00	SPY	ETF	80.9	81.13	80.83	81.03	476100.0
2002-10-04 11:05:00	SPY	ETF	81.05	81.2	81.02	81.1	138000.0
2002-10-04 11:10:00	SPY	ETF	81.13	81.13	80.67	80.73	645200.0
2002-10-04 11:15:00	SPY	ETF	80.7	80.9	80.65	80.86	498000.0
2002-10-04 11:20:00	SPY	ETF	80.86	80.97	80.56	80.68	558900.0
2002-10-04 11:25:00	SPY	ETF	80.63	80.72	80.45	80.64	607200.0
2002-10-04 11:30:00	SPY	ETF	80.63	80.86	80.6	80.71	557000.0
2002-10-04 11:35:00	SPY	ETF	80.76	80.76	80.39	80.42	787600.0
2002-10-04 11:40:00	SPY	ETF	80.4	80.68	80.35	80.62	658600.0
2002-10-04 11:45:00	SPY	ETF	80.55	80.85	80.45	80.76	574900.0
2002-10-04 11:50:00	SPY	ETF	80.78	81.0	80.74	80.91	351800.0
2002-10-04 11:55:00	SPY	ETF	80.9	80.98	80.69	80.9	409800.0
2002-10-04 12:00:00	SPY	ETF	80.92	81.03	80.71	80.84	480300.0
2002-10-04 12:05:00	SPY	ETF	80.87	81.17	80.8	81.12	418500.0
2002-10-04 12:10:00	SPY	ETF	81.18	81.19	80.91	80.95	579900.0
2002-10-04 12:15:00	SPY	ETF	80.98	80.98	80.8	80.85	293700.0
2002-10-04 12:20:00	SPY	ETF	80.84	80.93	80.75	80.87	217300.0
2002-10-04 12:25:00	SPY	ETF	80.84	80.99	80.7	80.97	140900.0
2002-10-04 12:30:00	SPY	ETF	81.0	81.01	80.74	80.81	217900.0
2002-10-04 12:35:00	SPY	ETF	80.79	80.93	80.66	80.77	245300.0
2002-10-04 12:40:00	SPY	ETF	80.8	80.98	80.74	80.86	276000.0

> showing 50 of 2,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time