PREVIEW / etf_5min / 2002-10-07

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-07.parquet
  size:    49 KB
  rows:    2,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-07 08:10:00	SPY	ETF	80.09	80.1	80.06	80.1	1000.0
2002-10-07 08:15:00	SPY	ETF	80.12	80.12	80.12	80.12	1500.0
2002-10-07 08:35:00	SPY	ETF	80.22	80.22	80.22	80.22	100.0
2002-10-07 08:40:00	SPY	ETF	80.3	80.3	80.3	80.3	100.0
2002-10-07 08:50:00	SPY	ETF	80.4	80.52	80.4	80.52	600.0
2002-10-07 09:10:00	SPY	ETF	80.6	80.6	80.6	80.6	2000.0
2002-10-07 09:25:00	SPY	ETF	80.28	80.28	79.99	79.99	600.0
2002-10-07 09:30:00	SPY	ETF	80.06	80.6	80.02	80.54	1611300.0
2002-10-07 09:35:00	SPY	ETF	80.57	80.95	80.52	80.71	1306700.0
2002-10-07 09:40:00	SPY	ETF	80.7	80.76	80.37	80.5	704400.0
2002-10-07 09:45:00	SPY	ETF	80.5	80.58	80.14	80.29	1359400.0
2002-10-07 09:50:00	SPY	ETF	80.29	80.38	79.85	79.9	981400.0
2002-10-07 09:55:00	SPY	ETF	79.87	80.14	79.75	80.05	963200.0
2002-10-07 10:00:00	SPY	ETF	80.14	80.45	79.91	80.32	990100.0
2002-10-07 10:05:00	SPY	ETF	80.42	80.46	80.06	80.2	573600.0
2002-10-07 10:10:00	SPY	ETF	80.17	80.28	79.88	80.14	506500.0
2002-10-07 10:15:00	SPY	ETF	80.14	80.6	80.05	80.47	563300.0
2002-10-07 10:20:00	SPY	ETF	80.47	80.75	80.38	80.67	637500.0
2002-10-07 10:25:00	SPY	ETF	80.68	80.74	80.24	80.25	500000.0
2002-10-07 10:30:00	SPY	ETF	80.24	80.54	80.09	80.18	356700.0
2002-10-07 10:35:00	SPY	ETF	80.16	80.27	79.95	80.24	316900.0
2002-10-07 10:40:00	SPY	ETF	80.21	80.42	80.1	80.4	365700.0
2002-10-07 10:45:00	SPY	ETF	80.35	80.35	79.75	79.95	615500.0
2002-10-07 10:50:00	SPY	ETF	79.91	80.08	79.77	79.95	1299600.0
2002-10-07 10:55:00	SPY	ETF	79.91	80.07	79.75	80.03	419400.0
2002-10-07 11:00:00	SPY	ETF	80.01	80.25	79.69	79.75	388200.0
2002-10-07 11:05:00	SPY	ETF	79.75	79.89	79.56	79.7	784700.0
2002-10-07 11:10:00	SPY	ETF	79.7	79.76	79.4	79.64	826400.0
2002-10-07 11:15:00	SPY	ETF	79.66	79.8	79.57	79.72	216400.0
2002-10-07 11:20:00	SPY	ETF	79.72	79.9	79.65	79.78	394000.0
2002-10-07 11:25:00	SPY	ETF	79.8	79.92	79.6	79.82	276300.0
2002-10-07 11:30:00	SPY	ETF	79.81	80.12	79.8	79.96	487000.0
2002-10-07 11:35:00	SPY	ETF	80.0	80.04	79.79	80.04	302000.0
2002-10-07 11:40:00	SPY	ETF	80.04	80.18	79.95	80.05	543900.0
2002-10-07 11:45:00	SPY	ETF	80.03	80.34	79.93	80.29	983100.0
2002-10-07 11:50:00	SPY	ETF	80.3	80.52	80.2	80.45	1299600.0
2002-10-07 11:55:00	SPY	ETF	80.45	80.49	80.21	80.3	392500.0
2002-10-07 12:00:00	SPY	ETF	80.3	80.58	80.2	80.52	340200.0
2002-10-07 12:05:00	SPY	ETF	80.52	80.73	80.36	80.7	465900.0
2002-10-07 12:10:00	SPY	ETF	80.61	80.68	80.33	80.48	301800.0
2002-10-07 12:15:00	SPY	ETF	80.49	80.6	80.38	80.39	329500.0
2002-10-07 12:20:00	SPY	ETF	80.38	80.75	80.32	80.67	504700.0
2002-10-07 12:25:00	SPY	ETF	80.72	80.99	80.6	80.9	802500.0
2002-10-07 12:30:00	SPY	ETF	80.9	81.2	80.9	80.98	1433400.0
2002-10-07 12:35:00	SPY	ETF	81.0	81.01	80.69	80.81	705900.0
2002-10-07 12:40:00	SPY	ETF	80.81	80.81	80.63	80.67	156100.0
2002-10-07 12:45:00	SPY	ETF	80.73	80.74	80.35	80.35	618300.0
2002-10-07 12:50:00	SPY	ETF	80.32	80.53	80.27	80.33	467300.0
2002-10-07 12:55:00	SPY	ETF	80.29	80.42	80.1	80.2	364200.0
2002-10-07 13:00:00	SPY	ETF	80.2	80.43	80.1	80.3	276500.0

> showing 50 of 2,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time