PREVIEW / etf_5min / 2002-10-08

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-08.parquet
  size:    55 KB
  rows:    2,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-08 08:20:00	SPY	ETF	79.64	79.64	79.64	79.64	200.0
2002-10-08 08:25:00	SPY	ETF	79.68	79.72	79.68	79.72	400.0
2002-10-08 08:30:00	SPY	ETF	79.8	79.8	79.8	79.8	300.0
2002-10-08 08:35:00	SPY	ETF	79.84	79.88	79.84	79.88	300.0
2002-10-08 08:40:00	SPY	ETF	79.92	79.98	79.92	79.98	1000.0
2002-10-08 09:00:00	SPY	ETF	80.01	80.03	80.01	80.02	500.0
2002-10-08 09:10:00	SPY	ETF	79.91	79.91	79.91	79.91	100.0
2002-10-08 09:25:00	SPY	ETF	79.8	79.8	79.8	79.8	5000.0
2002-10-08 09:30:00	SPY	ETF	79.81	79.94	79.65	79.76	1192100.0
2002-10-08 09:35:00	SPY	ETF	79.8	80.07	79.71	79.95	1208300.0
2002-10-08 09:40:00	SPY	ETF	79.95	80.17	79.85	80.02	968400.0
2002-10-08 09:45:00	SPY	ETF	80.08	80.1	79.54	79.64	1909500.0
2002-10-08 09:50:00	SPY	ETF	79.68	79.84	79.58	79.71	423300.0
2002-10-08 09:55:00	SPY	ETF	79.68	79.81	79.51	79.56	953800.0
2002-10-08 10:00:00	SPY	ETF	79.55	79.71	79.4	79.69	829700.0
2002-10-08 10:05:00	SPY	ETF	79.67	79.96	79.62	79.82	870300.0
2002-10-08 10:10:00	SPY	ETF	79.83	79.89	79.48	79.69	290300.0
2002-10-08 10:15:00	SPY	ETF	79.69	80.0	79.67	79.89	750200.0
2002-10-08 10:20:00	SPY	ETF	79.84	80.09	79.81	79.96	663200.0
2002-10-08 10:25:00	SPY	ETF	79.93	80.18	79.78	79.84	450400.0
2002-10-08 10:30:00	SPY	ETF	79.74	79.87	79.55	79.7	1095400.0
2002-10-08 10:35:00	SPY	ETF	79.69	79.73	79.44	79.47	668500.0
2002-10-08 10:40:00	SPY	ETF	79.47	79.67	79.36	79.67	531600.0
2002-10-08 10:45:00	SPY	ETF	79.63	79.77	79.61	79.62	303100.0
2002-10-08 10:50:00	SPY	ETF	79.6	79.66	79.25	79.25	737400.0
2002-10-08 10:55:00	SPY	ETF	79.25	79.44	79.2	79.4	764400.0
2002-10-08 11:00:00	SPY	ETF	79.35	79.43	79.15	79.23	456100.0
2002-10-08 11:05:00	SPY	ETF	79.21	79.29	78.9	78.96	1337800.0
2002-10-08 11:10:00	SPY	ETF	78.99	78.99	78.55	78.63	1176800.0
2002-10-08 11:15:00	SPY	ETF	78.65	78.78	78.51	78.7	886000.0
2002-10-08 11:20:00	SPY	ETF	78.64	78.72	78.44	78.7	799300.0
2002-10-08 11:25:00	SPY	ETF	78.7	78.8	78.55	78.69	265400.0
2002-10-08 11:30:00	SPY	ETF	78.65	78.81	78.51	78.81	737600.0
2002-10-08 11:35:00	SPY	ETF	78.81	78.87	78.65	78.67	466400.0
2002-10-08 11:40:00	SPY	ETF	78.67	78.87	78.6	78.64	332600.0
2002-10-08 11:45:00	SPY	ETF	78.6	78.83	78.56	78.71	233300.0
2002-10-08 11:50:00	SPY	ETF	78.74	78.75	78.52	78.55	296600.0
2002-10-08 11:55:00	SPY	ETF	78.52	78.55	78.2	78.33	1227800.0
2002-10-08 12:00:00	SPY	ETF	78.26	78.55	78.2	78.51	634900.0
2002-10-08 12:05:00	SPY	ETF	78.45	78.55	78.33	78.39	294800.0
2002-10-08 12:10:00	SPY	ETF	78.47	78.58	78.35	78.54	356600.0
2002-10-08 12:15:00	SPY	ETF	78.51	78.9	78.5	78.81	1207300.0
2002-10-08 12:20:00	SPY	ETF	78.81	79.0	78.78	78.9	462500.0
2002-10-08 12:25:00	SPY	ETF	78.95	79.07	78.78	78.82	384300.0
2002-10-08 12:30:00	SPY	ETF	78.8	78.85	78.6	78.65	412100.0
2002-10-08 12:35:00	SPY	ETF	78.66	78.95	78.62	78.93	693800.0
2002-10-08 12:40:00	SPY	ETF	78.92	79.45	78.88	79.42	1425700.0
2002-10-08 12:45:00	SPY	ETF	79.43	79.54	79.19	79.28	878200.0
2002-10-08 12:50:00	SPY	ETF	79.17	79.27	78.95	79.26	606300.0
2002-10-08 12:55:00	SPY	ETF	79.25	79.69	79.24	79.6	1128600.0

> showing 50 of 2,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time