PREVIEW / etf_5min / 2002-10-09

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-09.parquet
  size:    52 KB
  rows:    2,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-09 08:00:00	SPY	ETF	79.61	79.61	79.61	79.61	400.0
2002-10-09 08:05:00	SPY	ETF	79.52	79.52	79.52	79.52	200.0
2002-10-09 08:15:00	SPY	ETF	79.56	79.56	79.5	79.5	600.0
2002-10-09 08:25:00	SPY	ETF	79.44	79.45	79.41	79.41	500.0
2002-10-09 08:35:00	SPY	ETF	79.56	79.61	79.56	79.61	400.0
2002-10-09 08:50:00	SPY	ETF	79.34	79.34	79.3	79.3	1500.0
2002-10-09 08:55:00	SPY	ETF	79.25	79.25	79.16	79.16	2200.0
2002-10-09 09:00:00	SPY	ETF	79.25	79.32	79.25	79.32	1000.0
2002-10-09 09:05:00	SPY	ETF	79.3	79.3	79.25	79.25	200.0
2002-10-09 09:20:00	SPY	ETF	79.36	79.36	79.36	79.36	200.0
2002-10-09 09:25:00	SPY	ETF	79.15	79.15	79.15	79.15	17000.0
2002-10-09 09:30:00	SPY	ETF	79.09	79.09	78.72	78.79	2294000.0
2002-10-09 09:35:00	SPY	ETF	78.8	78.99	78.55	78.95	970000.0
2002-10-09 09:40:00	SPY	ETF	78.98	79.25	78.8	78.84	1014900.0
2002-10-09 09:45:00	SPY	ETF	78.85	79.08	78.79	78.8	972600.0
2002-10-09 09:50:00	SPY	ETF	78.81	79.01	78.66	79.0	617300.0
2002-10-09 09:55:00	SPY	ETF	79.0	79.05	78.65	78.7	802800.0
2002-10-09 10:00:00	SPY	ETF	78.71	78.91	78.49	78.52	1041500.0
2002-10-09 10:05:00	SPY	ETF	78.5	78.59	78.22	78.54	2066300.0
2002-10-09 10:10:00	SPY	ETF	78.5	79.0	78.37	78.9	1076700.0
2002-10-09 10:15:00	SPY	ETF	78.85	79.19	78.8	79.02	1011000.0
2002-10-09 10:20:00	SPY	ETF	79.03	79.29	78.7	78.75	1414100.0
2002-10-09 10:25:00	SPY	ETF	78.74	79.4	78.7	79.33	1206900.0
2002-10-09 10:30:00	SPY	ETF	79.34	79.68	79.1	79.64	1116400.0
2002-10-09 10:35:00	SPY	ETF	79.65	79.7	79.33	79.49	1213600.0
2002-10-09 10:40:00	SPY	ETF	79.49	79.55	79.09	79.16	927700.0
2002-10-09 10:45:00	SPY	ETF	79.14	79.3	78.95	79.05	800900.0
2002-10-09 10:50:00	SPY	ETF	79.05	79.13	78.75	78.8	462800.0
2002-10-09 10:55:00	SPY	ETF	78.75	78.96	78.7	78.78	1061800.0
2002-10-09 11:00:00	SPY	ETF	78.75	78.9	78.57	78.85	518400.0
2002-10-09 11:05:00	SPY	ETF	78.84	79.07	78.75	78.88	354400.0
2002-10-09 11:10:00	SPY	ETF	78.89	78.92	78.5	78.5	452500.0
2002-10-09 11:15:00	SPY	ETF	78.52	78.85	78.45	78.75	579900.0
2002-10-09 11:20:00	SPY	ETF	78.74	79.03	78.56	79.01	496100.0
2002-10-09 11:25:00	SPY	ETF	79.04	79.24	78.86	79.06	414600.0
2002-10-09 11:30:00	SPY	ETF	79.02	79.24	78.86	78.92	464200.0
2002-10-09 11:35:00	SPY	ETF	78.99	78.99	78.76	78.87	314600.0
2002-10-09 11:40:00	SPY	ETF	78.84	79.11	78.75	78.81	196300.0
2002-10-09 11:45:00	SPY	ETF	78.8	78.94	78.68	78.84	331800.0
2002-10-09 11:50:00	SPY	ETF	78.85	79.0	78.7	78.84	106200.0
2002-10-09 11:55:00	SPY	ETF	78.86	79.16	78.79	79.08	409900.0
2002-10-09 12:00:00	SPY	ETF	79.11	79.15	78.6	78.66	1003600.0
2002-10-09 12:05:00	SPY	ETF	78.61	78.85	78.6	78.6	592100.0
2002-10-09 12:10:00	SPY	ETF	78.6	78.74	78.55	78.68	577800.0
2002-10-09 12:15:00	SPY	ETF	78.65	78.79	78.6	78.76	309100.0
2002-10-09 12:20:00	SPY	ETF	78.75	78.75	78.4	78.58	518100.0
2002-10-09 12:25:00	SPY	ETF	78.56	78.57	78.14	78.14	1381400.0
2002-10-09 12:30:00	SPY	ETF	78.18	78.4	78.05	78.37	1117300.0
2002-10-09 12:35:00	SPY	ETF	78.35	78.51	78.21	78.5	608400.0
2002-10-09 12:40:00	SPY	ETF	78.52	78.72	78.41	78.65	1243300.0

> showing 50 of 2,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time