PREVIEW / etf_5min / 2002-10-10

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-10.parquet
  size:    57 KB
  rows:    2,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-10 08:00:00	SPY	ETF	78.35	78.45	78.35	78.45	2000.0
2002-10-10 08:05:00	SPY	ETF	78.52	78.52	78.46	78.46	2300.0
2002-10-10 08:15:00	SPY	ETF	78.35	78.35	78.27	78.27	400.0
2002-10-10 08:20:00	SPY	ETF	78.25	78.25	78.23	78.23	400.0
2002-10-10 08:25:00	SPY	ETF	78.28	78.28	78.19	78.19	3200.0
2002-10-10 08:30:00	SPY	ETF	78.25	78.67	78.24	78.26	13200.0
2002-10-10 08:35:00	SPY	ETF	78.27	78.27	78.27	78.27	100.0
2002-10-10 08:40:00	SPY	ETF	78.33	78.46	78.33	78.46	900.0
2002-10-10 08:45:00	SPY	ETF	78.42	78.47	78.35	78.35	700.0
2002-10-10 08:50:00	SPY	ETF	78.37	78.38	78.37	78.38	600.0
2002-10-10 08:55:00	SPY	ETF	78.38	78.42	78.38	78.39	1300.0
2002-10-10 09:00:00	SPY	ETF	78.44	78.44	78.4	78.4	500.0
2002-10-10 09:05:00	SPY	ETF	78.46	78.5	78.46	78.5	600.0
2002-10-10 09:10:00	SPY	ETF	78.29	78.29	78.24	78.24	700.0
2002-10-10 09:15:00	SPY	ETF	78.21	78.21	78.0	78.04	3400.0
2002-10-10 09:20:00	SPY	ETF	78.11	78.11	78.0	78.0	5900.0
2002-10-10 09:25:00	SPY	ETF	78.0	78.01	77.91	77.91	2700.0
2002-10-10 09:30:00	SPY	ETF	77.94	78.25	77.55	78.0	1490700.0
2002-10-10 09:35:00	SPY	ETF	78.2	78.55	77.9	78.36	1569400.0
2002-10-10 09:40:00	SPY	ETF	78.38	78.52	78.11	78.29	931500.0
2002-10-10 09:45:00	SPY	ETF	78.25	78.4	78.0	78.01	803100.0
2002-10-10 09:50:00	SPY	ETF	78.02	78.16	77.75	77.75	1370700.0
2002-10-10 09:55:00	SPY	ETF	77.75	77.85	77.07	77.15	2440600.0
2002-10-10 10:00:00	SPY	ETF	77.15	77.56	77.1	77.5	2037800.0
2002-10-10 10:05:00	SPY	ETF	77.53	77.85	77.28	77.84	1151700.0
2002-10-10 10:10:00	SPY	ETF	77.79	77.9	77.51	77.85	731600.0
2002-10-10 10:15:00	SPY	ETF	77.88	78.24	77.69	78.2	753700.0
2002-10-10 10:20:00	SPY	ETF	78.21	78.52	77.9	78.2	1565600.0
2002-10-10 10:25:00	SPY	ETF	78.29	78.36	78.05	78.24	684200.0
2002-10-10 10:30:00	SPY	ETF	78.25	78.85	78.1	78.75	974400.0
2002-10-10 10:35:00	SPY	ETF	78.78	78.89	78.6	78.65	1201900.0
2002-10-10 10:40:00	SPY	ETF	78.67	79.35	78.65	79.2	1106900.0
2002-10-10 10:45:00	SPY	ETF	79.25	79.35	79.01	79.12	1194000.0
2002-10-10 10:50:00	SPY	ETF	79.17	79.6	79.05	79.58	1049100.0
2002-10-10 10:55:00	SPY	ETF	79.53	80.1	79.45	79.96	2240700.0
2002-10-10 11:00:00	SPY	ETF	79.96	80.08	79.5	79.62	836600.0
2002-10-10 11:05:00	SPY	ETF	79.62	79.68	79.46	79.56	988100.0
2002-10-10 11:10:00	SPY	ETF	79.55	79.62	79.34	79.39	843700.0
2002-10-10 11:15:00	SPY	ETF	79.44	79.8	79.35	79.67	1295900.0
2002-10-10 11:20:00	SPY	ETF	79.67	79.92	79.65	79.77	1039100.0
2002-10-10 11:25:00	SPY	ETF	79.8	79.85	79.5	79.61	548400.0
2002-10-10 11:30:00	SPY	ETF	79.6	79.65	79.4	79.45	715600.0
2002-10-10 11:35:00	SPY	ETF	79.45	79.75	79.41	79.64	969400.0
2002-10-10 11:40:00	SPY	ETF	79.64	79.69	79.46	79.56	537800.0
2002-10-10 11:45:00	SPY	ETF	79.49	79.51	79.15	79.26	915000.0
2002-10-10 11:50:00	SPY	ETF	79.21	79.35	78.95	79.05	604600.0
2002-10-10 11:55:00	SPY	ETF	79.1	79.25	79.0	79.17	455300.0
2002-10-10 12:00:00	SPY	ETF	79.2	79.47	79.2	79.46	420000.0
2002-10-10 12:05:00	SPY	ETF	79.43	79.58	79.35	79.36	228000.0
2002-10-10 12:10:00	SPY	ETF	79.39	79.55	79.31	79.51	188300.0

> showing 50 of 2,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time