PREVIEW / etf_5min / 2002-10-11

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-11.parquet
  size:    55 KB
  rows:    2,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-11 08:00:00	SPY	ETF	81.42	81.42	81.42	81.42	300.0
2002-10-11 08:05:00	SPY	ETF	81.42	81.42	81.42	81.42	100.0
2002-10-11 08:10:00	SPY	ETF	81.42	81.42	81.4	81.41	400.0
2002-10-11 08:15:00	SPY	ETF	81.46	81.46	81.46	81.46	200.0
2002-10-11 08:20:00	SPY	ETF	81.35	81.35	81.35	81.35	200.0
2002-10-11 08:25:00	SPY	ETF	81.36	81.36	81.36	81.36	200.0
2002-10-11 08:30:00	SPY	ETF	81.51	81.76	81.51	81.73	2500.0
2002-10-11 08:45:00	SPY	ETF	81.82	81.85	81.82	81.85	600.0
2002-10-11 08:50:00	SPY	ETF	81.87	81.9	81.87	81.9	1400.0
2002-10-11 08:55:00	SPY	ETF	81.95	81.98	81.84	81.84	6200.0
2002-10-11 09:00:00	SPY	ETF	81.94	81.99	81.85	81.85	21000.0
2002-10-11 09:05:00	SPY	ETF	81.77	81.77	81.77	81.77	1000.0
2002-10-11 09:10:00	SPY	ETF	81.91	81.91	81.91	81.91	6500.0
2002-10-11 09:20:00	SPY	ETF	81.92	81.92	81.85	81.92	6200.0
2002-10-11 09:25:00	SPY	ETF	81.91	82.0	81.91	82.0	500.0
2002-10-11 09:30:00	SPY	ETF	82.1	82.45	82.05	82.21	2620200.0
2002-10-11 09:35:00	SPY	ETF	82.24	82.45	82.17	82.37	2860900.0
2002-10-11 09:40:00	SPY	ETF	82.36	82.59	82.27	82.38	2040000.0
2002-10-11 09:45:00	SPY	ETF	82.35	82.5	81.82	82.0	2220200.0
2002-10-11 09:50:00	SPY	ETF	82.09	82.81	81.95	82.81	2596200.0
2002-10-11 09:55:00	SPY	ETF	82.75	83.19	82.5	83.14	1736700.0
2002-10-11 10:00:00	SPY	ETF	83.1	83.4	82.98	83.03	2180100.0
2002-10-11 10:05:00	SPY	ETF	83.07	83.1	82.86	83.07	999000.0
2002-10-11 10:10:00	SPY	ETF	83.07	83.1	82.81	82.87	558600.0
2002-10-11 10:15:00	SPY	ETF	82.85	83.03	82.8	82.91	694700.0
2002-10-11 10:20:00	SPY	ETF	82.92	83.15	82.86	83.15	1166800.0
2002-10-11 10:25:00	SPY	ETF	83.17	83.17	82.86	82.92	758200.0
2002-10-11 10:30:00	SPY	ETF	82.9	83.09	82.82	83.04	838000.0
2002-10-11 10:35:00	SPY	ETF	83.04	83.33	83.01	83.27	759800.0
2002-10-11 10:40:00	SPY	ETF	83.18	83.25	82.98	83.15	512300.0
2002-10-11 10:45:00	SPY	ETF	83.02	83.3	82.99	83.18	1031100.0
2002-10-11 10:50:00	SPY	ETF	83.23	83.54	83.16	83.51	1008300.0
2002-10-11 10:55:00	SPY	ETF	83.5	83.7	83.42	83.5	1947700.0
2002-10-11 11:00:00	SPY	ETF	83.54	83.6	83.39	83.48	716700.0
2002-10-11 11:05:00	SPY	ETF	83.48	83.55	83.26	83.41	542400.0
2002-10-11 11:10:00	SPY	ETF	83.4	83.45	83.17	83.19	460100.0
2002-10-11 11:15:00	SPY	ETF	83.19	83.3	83.15	83.26	644700.0
2002-10-11 11:20:00	SPY	ETF	83.22	83.33	83.06	83.16	391200.0
2002-10-11 11:25:00	SPY	ETF	83.16	83.23	83.05	83.21	642700.0
2002-10-11 11:30:00	SPY	ETF	83.14	83.36	83.14	83.35	401400.0
2002-10-11 11:35:00	SPY	ETF	83.35	83.38	83.17	83.27	311900.0
2002-10-11 11:40:00	SPY	ETF	83.25	83.49	83.25	83.45	466400.0
2002-10-11 11:45:00	SPY	ETF	83.49	83.49	83.23	83.33	317100.0
2002-10-11 11:50:00	SPY	ETF	83.32	83.35	83.13	83.21	177500.0
2002-10-11 11:55:00	SPY	ETF	83.21	83.41	83.17	83.32	269900.0
2002-10-11 12:00:00	SPY	ETF	83.3	83.43	83.24	83.34	605100.0
2002-10-11 12:05:00	SPY	ETF	83.34	83.45	83.21	83.3	775000.0
2002-10-11 12:10:00	SPY	ETF	83.31	83.6	83.27	83.52	642700.0
2002-10-11 12:15:00	SPY	ETF	83.59	83.64	83.45	83.6	590700.0
2002-10-11 12:20:00	SPY	ETF	83.58	83.85	83.53	83.8	1352600.0

> showing 50 of 2,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time