PREVIEW / etf_5min / 2002-10-14

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-14.parquet
  size:    46 KB
  rows:    2,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-14 08:00:00	SPY	ETF	83.3	83.32	83.3	83.3	1800.0
2002-10-14 08:05:00	SPY	ETF	83.29	83.29	83.29	83.29	100.0
2002-10-14 08:10:00	SPY	ETF	83.26	83.28	83.26	83.28	200.0
2002-10-14 08:15:00	SPY	ETF	83.31	83.31	83.31	83.31	3000.0
2002-10-14 08:20:00	SPY	ETF	83.29	83.31	83.29	83.31	300.0
2002-10-14 08:35:00	SPY	ETF	83.32	83.32	83.3	83.3	2100.0
2002-10-14 08:40:00	SPY	ETF	83.32	83.32	83.26	83.26	11500.0
2002-10-14 08:50:00	SPY	ETF	83.28	83.28	83.28	83.28	100.0
2002-10-14 09:05:00	SPY	ETF	83.31	83.31	83.31	83.31	3000.0
2002-10-14 09:10:00	SPY	ETF	83.27	83.27	83.27	83.27	300.0
2002-10-14 09:20:00	SPY	ETF	83.25	83.25	83.25	83.25	100.0
2002-10-14 09:25:00	SPY	ETF	83.22	83.22	83.13	83.13	2000.0
2002-10-14 09:30:00	SPY	ETF	83.2	83.35	83.04	83.27	1817000.0
2002-10-14 09:35:00	SPY	ETF	83.25	83.53	83.12	83.48	1520000.0
2002-10-14 09:40:00	SPY	ETF	83.49	83.68	83.4	83.59	1497000.0
2002-10-14 09:45:00	SPY	ETF	83.56	83.75	83.39	83.44	718100.0
2002-10-14 09:50:00	SPY	ETF	83.47	83.82	83.42	83.78	782400.0
2002-10-14 09:55:00	SPY	ETF	83.82	84.2	83.77	84.07	1344900.0
2002-10-14 10:00:00	SPY	ETF	84.04	84.15	83.86	83.86	1196100.0
2002-10-14 10:05:00	SPY	ETF	83.85	83.93	83.75	83.8	987800.0
2002-10-14 10:10:00	SPY	ETF	83.8	84.05	83.74	83.84	523500.0
2002-10-14 10:15:00	SPY	ETF	83.81	83.97	83.61	83.79	386600.0
2002-10-14 10:20:00	SPY	ETF	83.79	83.9	83.72	83.74	696800.0
2002-10-14 10:25:00	SPY	ETF	83.75	84.15	83.72	84.05	546900.0
2002-10-14 10:30:00	SPY	ETF	84.09	84.5	84.07	84.34	1096000.0
2002-10-14 10:35:00	SPY	ETF	84.34	84.45	84.17	84.22	755300.0
2002-10-14 10:40:00	SPY	ETF	84.24	84.35	84.06	84.2	466800.0
2002-10-14 10:45:00	SPY	ETF	84.11	84.27	83.76	83.76	282400.0
2002-10-14 10:50:00	SPY	ETF	84.08	84.08	83.72	83.9	753300.0
2002-10-14 10:55:00	SPY	ETF	83.91	83.92	83.59	83.63	362200.0
2002-10-14 11:00:00	SPY	ETF	83.63	83.88	83.58	83.7	951300.0
2002-10-14 11:05:00	SPY	ETF	83.71	83.95	83.66	83.93	404900.0
2002-10-14 11:10:00	SPY	ETF	83.94	84.05	83.87	83.88	267600.0
2002-10-14 11:15:00	SPY	ETF	83.9	84.0	83.8	83.85	196500.0
2002-10-14 11:20:00	SPY	ETF	83.88	84.07	83.77	83.95	233400.0
2002-10-14 11:25:00	SPY	ETF	84.01	84.18	83.92	83.99	356000.0
2002-10-14 11:30:00	SPY	ETF	83.97	84.1	83.84	83.84	184100.0
2002-10-14 11:35:00	SPY	ETF	83.82	84.0	83.77	83.95	373800.0
2002-10-14 11:40:00	SPY	ETF	83.92	84.05	83.84	83.94	287900.0
2002-10-14 11:45:00	SPY	ETF	83.91	84.08	83.85	84.0	163900.0
2002-10-14 11:50:00	SPY	ETF	84.0	84.35	84.0	84.26	594600.0
2002-10-14 11:55:00	SPY	ETF	84.26	84.4	84.2	84.27	275200.0
2002-10-14 12:00:00	SPY	ETF	84.29	84.33	84.02	84.05	181400.0
2002-10-14 12:05:00	SPY	ETF	84.06	84.19	84.0	84.12	205200.0
2002-10-14 12:10:00	SPY	ETF	84.13	84.5	84.11	84.5	368200.0
2002-10-14 12:15:00	SPY	ETF	84.5	84.59	84.42	84.5	414900.0
2002-10-14 12:20:00	SPY	ETF	84.5	84.76	84.41	84.65	455800.0
2002-10-14 12:25:00	SPY	ETF	84.61	84.82	84.53	84.79	486500.0
2002-10-14 12:30:00	SPY	ETF	84.8	84.85	84.55	84.61	646700.0
2002-10-14 12:35:00	SPY	ETF	84.63	84.64	84.43	84.5	192400.0

> showing 50 of 2,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time